| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9 990,00 |
10 000,00 |
|
Copenhagen |
|
DKK |
195,00 |
1,98  |
10 020,00 |
10 020,00 |
9 840,00 |
2 788 |
16:59 |
-17,99
|
|
|
10 315,00 |
10 315,00 |
|
Copenhagen |
|
DKK |
205,00 |
2,03 |
10 315,00 |
10 315,00 |
10 120,00 |
17 316 |
17:00 |
-16,73
|
|
|
133,30 |
133,10 |
|
Copenhagen |
|
DKK |
2,10 |
1,60 |
133,30 |
134,20 |
130,65 |
720 783 |
16:59 |
24,71
|
|
|
241,90 |
243,60 |
|
Copenhagen |
|
DKK |
-4,80 |
-1,93  |
243,60 |
248,40 |
241,00 |
294 705 |
16:59 |
39,98
|
|
|
793,60 |
796,40 |
|
Copenhagen |
|
DKK |
-0,60 |
-0,08  |
793,60 |
805,80 |
793,60 |
233 433 |
16:59 |
-6,22
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
921,20 |
927,00 |
|
Copenhagen |
|
DKK |
-20,80 |
-2,21 |
921,20 |
944,60 |
921,20 |
216 318 |
16:59 |
22,02
|
|
|
205,20 |
205,20 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,19  |
205,20 |
207,00 |
203,60 |
708 972 |
16:59 |
13,96
|
|
|
284,00 |
284,00 |
|
Copenhagen |
|
DKK |
1,80 |
0,64 |
284,00 |
285,20 |
281,40 |
287 434 |
17:00 |
-4,67
|
|
|
1 407,00 |
1 407,00 |
|
Copenhagen |
|
DKK |
35,50 |
2,59 |
1 407,00 |
1 412,50 |
1 373,00 |
572 831 |
17:01 |
15,68
|
|
|
335,80 |
335,80 |
|
Copenhagen |
|
DKK |
4,80 |
1,45 |
335,80 |
337,60 |
329,60 |
62 082 |
17:00 |
15,25
|
|
|
1 775,00 |
1 777,00 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,08 |
1 775,00 |
1 786,00 |
1 770,50 |
91 018 |
17:08 |
-17,57
|
|
|
170,05 |
170,25 |
|
Copenhagen |
|
DKK |
7,00 |
4,29 |
170,05 |
170,40 |
162,95 |
687 675 |
16:59 |
-5,10
|
|
|
130,50 |
130,50 |
|
Copenhagen |
|
DKK |
2,50 |
1,95 |
130,50 |
130,80 |
128,20 |
610 593 |
17:00 |
-0,74
|
|
|
528,00 |
527,50 |
|
Copenhagen |
|
DKK |
2,50 |
0,48  |
528,00 |
530,50 |
526,00 |
104 984 |
17:02 |
8,57
|
|
|
317,40 |
317,00 |
|
Copenhagen |
|
DKK |
7,20 |
2,32 |
317,40 |
318,00 |
309,40 |
87 495 |
16:59 |
37,50
|
|
|
78,56 |
78,66 |
|
Copenhagen |
|
DKK |
0,98 |
1,26 |
78,56 |
79,12 |
77,70 |
542 456 |
16:59 |
-7,64
|
|
|
903,40 |
903,40 |
|
Copenhagen |
|
DKK |
-18,70 |
-2,03 |
903,40 |
919,30 |
891,70 |
2 208 427 |
17:01 |
32,08
|
|
|
462,90 |
464,10 |
|
Copenhagen |
|
DKK |
-4,90 |
-1,05 |
462,90 |
470,00 |
462,90 |
676 937 |
17:03 |
26,05
|
|
|
440,10 |
441,20 |
|
Copenhagen |
|
DKK |
-2,40 |
-0,54 |
440,10 |
445,20 |
439,10 |
409 478 |
16:59 |
18,22
|
|
|
1 166,00 |
1 168,50 |
|
Copenhagen |
|
DKK |
-24,50 |
-2,06 |
1 166,00 |
1 195,00 |
1 166,00 |
240 470 |
16:59 |
27,57
|
|
|
2 992,00 |
3 000,00 |
|
Copenhagen |
|
DKK |
58,00 |
1,98 |
2 992,00 |
3 004,00 |
2 930,00 |
25 348 |
16:59 |
48,48
|
|
|
581,00 |
580,50 |
|
Copenhagen |
|
DKK |
-1,00 |
-0,17 |
581,00 |
588,00 |
579,00 |
79 914 |
16:59 |
29,01
|
|
|
157,80 |
157,80 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,13 |
157,80 |
159,40 |
157,80 |
399 064 |
17:00 |
7,55
|
|
|
163,15 |
163,15 |
|
Copenhagen |
|
DKK |
4,00 |
2,51 |
163,15 |
163,30 |
160,00 |
1 493 320 |
17:02 |
-25,74
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)