Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 400,00 |
10 420,00 |
|
Copenhagen |
|
DKK |
40,00 |
0,39 ![](../../images/arrow_up1.gif) |
10 410,00 |
10 460,00 |
10 280,00 |
258 |
10:25 |
-13,44
|
|
|
10 585,00 |
10 590,00 |
|
Copenhagen |
|
DKK |
35,00 |
0,33 ![](../../images/arrow_up1.gif) |
10 590,00 |
10 620,00 |
10 445,00 |
1 927 |
10:26 |
-13,06
|
|
|
144,90 |
145,05 |
|
Copenhagen |
|
DKK |
1,80 |
1,26 ![](../../images/arrow_up2.gif) |
144,95 |
145,15 |
143,35 |
96 316 |
10:29 |
36,07
|
|
|
251,60 |
251,90 |
|
Copenhagen |
|
DKK |
28,70 |
12,86 ![](../../images/arrow_up2.gif) |
251,80 |
261,00 |
241,00 |
1 231 390 |
10:29 |
25,72
|
|
|
776,00 |
776,40 |
|
Copenhagen |
|
DKK |
4,60 |
0,60 ![](../../images/arrow_up2.gif) |
776,60 |
780,20 |
773,60 |
41 448 |
10:29 |
-8,84
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
927,80 |
928,40 |
|
Copenhagen |
|
DKK |
8,00 |
0,87 ![](../../images/arrow_up2.gif) |
928,00 |
928,80 |
916,00 |
10 705 |
10:29 |
19,17
|
|
|
201,90 |
202,00 |
|
Copenhagen |
|
DKK |
1,70 |
0,85 ![](../../images/arrow_up2.gif) |
202,20 |
202,70 |
201,30 |
109 107 |
10:27 |
11,14
|
|
|
264,40 |
264,80 |
|
Copenhagen |
|
DKK |
-1,40 |
-0,53 ![](../../images/arrow_down2.gif) |
264,60 |
266,80 |
258,20 |
89 515 |
10:27 |
-10,14
|
|
|
1 260,00 |
1 261,00 |
|
Copenhagen |
|
DKK |
6,50 |
0,52 ![](../../images/arrow_up2.gif) |
1 261,50 |
1 263,50 |
1 250,00 |
41 523 |
10:29 |
5,86
|
|
|
1 836,50 |
1 838,00 |
|
Copenhagen |
|
DKK |
19,00 |
1,04 ![](../../images/arrow_up2.gif) |
1 838,00 |
1 841,50 |
1 814,00 |
20 905 |
10:29 |
-15,60
|
|
|
180,60 |
180,80 |
|
Copenhagen |
|
DKK |
1,15 |
0,64 ![](../../images/arrow_up2.gif) |
180,70 |
181,85 |
177,35 |
294 495 |
10:29 |
4,51
|
|
|
525,50 |
526,50 |
|
Copenhagen |
|
DKK |
1,00 |
0,19 ![](../../images/arrow_up1.gif) |
526,00 |
528,50 |
524,00 |
12 097 |
10:25 |
8,47
|
|
|
914,10 |
914,40 |
|
Copenhagen |
|
DKK |
4,20 |
0,46 ![](../../images/arrow_up1.gif) |
914,20 |
919,80 |
908,60 |
389 801 |
10:29 |
30,35
|
|
|
431,20 |
431,40 |
|
Copenhagen |
|
DKK |
0,20 |
0,05 ![](../../images/arrow_equal.gif) |
431,20 |
434,50 |
431,20 |
19 464 |
10:29 |
16,14
|
|
|
389,80 |
390,10 |
|
Copenhagen |
|
DKK |
-32,40 |
-7,67 ![](../../images/arrow_down2.gif) |
390,10 |
402,80 |
383,30 |
761 373 |
10:29 |
12,87
|
|
|
1 052,00 |
1 053,00 |
|
Copenhagen |
|
DKK |
-8,50 |
-0,80 ![](../../images/arrow_down2.gif) |
1 052,00 |
1 062,50 |
1 047,50 |
19 543 |
10:27 |
13,64
|
|
|
515,00 |
515,50 |
|
Copenhagen |
|
DKK |
4,50 |
0,88 ![](../../images/arrow_up2.gif) |
515,50 |
517,00 |
511,00 |
13 750 |
10:25 |
13,27
|
|
|
149,40 |
149,50 |
|
Copenhagen |
|
DKK |
-0,10 |
-0,07 ![](../../images/arrow_equal.gif) |
149,40 |
150,00 |
149,20 |
43 901 |
10:26 |
1,76
|
|
|
157,70 |
157,85 |
|
Copenhagen |
|
DKK |
2,65 |
1,71 ![](../../images/arrow_up2.gif) |
157,70 |
160,30 |
157,15 |
605 162 |
10:28 |
-27,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|