|
Stock Markets » OBX Total Return Index (Regional Index For The, Oslo Stock Market)
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
261,00 |
265,00 |
|
Oslo |
|
NOK |
1,90 |
0,73  |
261,50 |
263,80 |
260,00 |
659 483 |
2024-07-18 |
-11,51
|
|
|
68,00 |
76,00 |
|
Oslo |
|
NOK |
1,70 |
2,30 |
75,70 |
75,75 |
74,10 |
562 249 |
2024-07-18 |
-0,20
|
|
|
216,10 |
218,70 |
|
Oslo |
|
NOK |
0,60 |
0,28  |
217,40 |
218,60 |
216,70 |
1 169 012 |
2024-07-18 |
0,64
|
|
|
293,15 |
298,00 |
|
Oslo |
|
NOK |
4,55 |
1,56 |
296,95 |
297,45 |
292,10 |
1 846 692 |
2024-07-18 |
-7,83
|
|
|
251,70 |
257,80 |
|
Oslo |
|
NOK |
0,50 |
0,20 |
253,80 |
256,40 |
250,70 |
554 963 |
2024-07-18 |
25,08
|
|
|
179,30 |
184,80 |
|
Oslo |
|
NOK |
1,20 |
0,66 |
183,50 |
184,90 |
182,40 |
325 516 |
2024-07-18 |
-2,14
|
|
|
141,00 |
149,30 |
|
Oslo |
|
NOK |
-0,70 |
-0,49  |
143,15 |
144,35 |
141,50 |
175 698 |
2024-07-18 |
45,44
|
|
|
82,75 |
84,95 |
|
Oslo |
|
NOK |
0,55 |
0,66 |
83,55 |
84,50 |
82,55 |
446 072 |
2024-07-18 |
19,01
|
|
|
116,90 |
120,00 |
|
Oslo |
|
NOK |
0,60 |
0,51 |
118,50 |
119,00 |
115,20 |
240 262 |
2024-07-18 |
28,45
|
|
|
1 065,00 |
1 075,00 |
|
Oslo |
|
NOK |
3,00 |
0,28 |
1 066,00 |
1 074,00 |
1 034,00 |
210 094 |
2024-07-18 |
129,05
|
|
|
173,00 |
178,00 |
|
Oslo |
|
NOK |
2,25 |
1,28 |
177,40 |
177,85 |
175,25 |
743 238 |
2024-07-18 |
-2,53
|
|
|
6,16 |
6,30 |
|
Oslo |
|
NOK |
-0,09 |
-1,43  |
6,22 |
6,26 |
6,04 |
4 501 954 |
2024-07-18 |
-9,79
|
|
|
145,40 |
153,05 |
|
Oslo |
|
NOK |
-0,20 |
-0,13 |
149,80 |
151,95 |
146,90 |
476 284 |
2024-07-18 |
18,88
|
|
|
65,52 |
66,50 |
|
Oslo |
|
NOK |
-0,12 |
-0,18 |
65,56 |
66,14 |
65,30 |
3 250 089 |
2024-07-18 |
-4,16
|
|
|
11,60 |
11,94 |
|
Oslo |
|
NOK |
0,35 |
3,02 |
11,78 |
11,88 |
11,31 |
8 828 706 |
2024-07-18 |
9,88
|
|
|
88,60 |
90,40 |
|
Oslo |
|
NOK |
0,50 |
0,56 |
89,90 |
90,50 |
89,40 |
1 030 728 |
2024-07-18 |
14,02
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00  |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
560,00 |
583,00 |
|
Oslo |
|
NOK |
7,00 |
1,23 |
577,00 |
579,50 |
569,50 |
73 544 |
2024-07-18 |
1,37
|
|
|
108,00 |
110,20 |
|
Oslo |
|
NOK |
-0,20 |
-0,18 |
109,80 |
110,30 |
108,80 |
688 003 |
2024-07-18 |
21,94
|
|
|
202,80 |
207,20 |
|
Oslo |
|
NOK |
2,40 |
1,18 |
206,20 |
207,00 |
203,80 |
555 318 |
2024-07-18 |
39,13
|
|
|
121,50 |
124,20 |
|
Oslo |
|
NOK |
-0,30 |
-0,24 |
123,10 |
124,00 |
119,10 |
1 825 445 |
2024-07-18 |
5,57
|
|
|
135,00 |
138,90 |
|
Oslo |
|
NOK |
6,10 |
4,66 |
137,10 |
140,60 |
131,80 |
1 640 276 |
2024-07-18 |
3,70
|
|
|
139,80 |
150,00 |
|
Oslo |
|
NOK |
4,70 |
3,27 |
148,30 |
150,00 |
143,80 |
315 298 |
2024-07-18 |
20,12
|
|
|
298,60 |
303,50 |
|
Oslo |
|
NOK |
1,80 |
0,60 |
301,80 |
303,30 |
299,70 |
653 239 |
2024-07-18 |
-16,45
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)