|
Stock Markets » OBX Technology GR (Regional Index For The, Oslo Stock Market)
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,60 |
10,10 |
|
Oslo |
|
NOK |
0,00 |
0,00  |
6,34 |
6,38 |
5,60 |
0 |
2024-03-26 |
9,31
|
|
|
135,00 |
135,40 |
|
Oslo |
|
NOK |
-2,20 |
-1,60  |
135,00 |
136,00 |
134,00 |
51 431 |
15:14 |
6,19
|
|
|
64,10 |
64,20 |
|
Oslo |
|
NOK |
-0,40 |
-0,62 |
64,10 |
64,40 |
63,70 |
8 467 |
14:19 |
5,91
|
|
|
6,14 |
6,26 |
|
Oslo |
|
NOK |
-0,08 |
-1,27 |
6,20 |
6,30 |
6,18 |
74 190 |
15:12 |
-18,45
|
|
|
128,90 |
129,10 |
|
Oslo |
|
NOK |
1,00 |
0,78  |
128,90 |
130,00 |
127,40 |
123 764 |
15:11 |
51,00
|
|
|
12,52 |
12,66 |
|
Oslo |
|
NOK |
-0,40 |
-3,09 |
12,56 |
13,00 |
12,44 |
248 308 |
14:55 |
-23,95
|
|
|
11,25 |
11,35 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
11,35 |
11,35 |
11,25 |
4 216 |
12:49 |
-5,81
|
|
|
34,50 |
34,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
34,67 |
34,72 |
34,51 |
0 |
2024-01-15 |
1,37
|
|
|
20,15 |
20,20 |
|
Oslo |
|
NOK |
0,05 |
0,25  |
20,15 |
20,25 |
19,80 |
105 527 |
15:05 |
10,68
|
|
|
8,20 |
8,28 |
|
Oslo |
|
NOK |
-0,18 |
-2,15 |
8,20 |
8,38 |
8,20 |
22 178 |
14:36 |
18,02
|
|
|
156,85 |
157,05 |
|
Oslo |
|
NOK |
2,45 |
1,59 |
156,75 |
157,90 |
154,95 |
134 325 |
15:05 |
22,46
|
|
|
7,56 |
7,68 |
|
Oslo |
|
NOK |
-0,06 |
-0,78 |
7,60 |
7,70 |
7,60 |
67 062 |
13:16 |
-3,29
|
|
|
31,15 |
31,30 |
|
Oslo |
|
NOK |
0,65 |
2,13 |
31,15 |
31,25 |
30,50 |
86 968 |
15:11 |
17,76
|
|
|
3,66 |
3,70 |
|
Oslo |
|
NOK |
0,04 |
0,97 |
3,66 |
3,77 |
3,61 |
186 892 |
15:04 |
-83,11
|
|
|
323,20 |
323,80 |
|
Oslo |
|
NOK |
-1,80 |
-0,55 |
323,60 |
326,80 |
320,00 |
35 269 |
15:08 |
11,20
|
|
|
307,80 |
308,20 |
|
Oslo |
|
NOK |
-0,20 |
-0,06 |
307,80 |
308,80 |
303,80 |
20 561 |
15:13 |
11,35
|
|
|
29,90 |
30,20 |
|
Oslo |
|
NOK |
-0,10 |
-0,33  |
30,00 |
30,30 |
30,00 |
6 046 |
15:14 |
33,18
|
|
|
11,10 |
11,20 |
|
Oslo |
|
NOK |
-0,20 |
-1,77 |
11,10 |
11,30 |
11,10 |
8 098 |
14:11 |
-15,36
|
|
|
12,10 |
12,30 |
|
Oslo |
|
NOK |
0,25 |
2,09 |
12,20 |
12,35 |
12,00 |
56 196 |
13:52 |
32,92
|
|
|
216,60 |
217,20 |
|
Oslo |
|
NOK |
0,40 |
0,18 |
217,20 |
217,80 |
216,60 |
196 |
14:35 |
-10,42
|
|
|
0,01 |
0,22 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
0,08 |
0,14 |
0,06 |
0 |
2024-01-31 |
-62,75
|
|
|
40,80 |
40,85 |
|
Oslo |
|
NOK |
-0,05 |
-0,12 |
40,85 |
40,90 |
40,65 |
68 517 |
15:14 |
92,47
|
|
|
21,90 |
24,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
22,60 |
22,60 |
21,80 |
0 |
2024-07-15 |
5,11
|
|
|
74,80 |
76,80 |
|
Oslo |
|
NOK |
-2,20 |
-2,87 |
74,40 |
76,80 |
74,00 |
7 242 |
12:05 |
64,37
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)