|
Stock Markets » OBX Industrials GR (Regional Index For The, Oslo Stock Market)
50 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
150,60 |
151,00 |
|
Oslo |
|
NOK |
-4,10 |
-2,64 ![](../../images/arrow_down2.gif) |
151,00 |
154,20 |
150,10 |
41 684 |
11:19 |
27,65
|
|
|
12,30 |
12,60 |
|
Oslo |
|
NOK |
0,40 |
3,28 ![](../../images/arrow_up2.gif) |
12,60 |
12,60 |
12,60 |
2 000 |
10:17 |
-6,88
|
|
|
137,20 |
137,80 |
|
Oslo |
|
NOK |
0,80 |
0,58 ![](../../images/arrow_up2.gif) |
137,80 |
137,80 |
137,00 |
4 588 |
10:48 |
10,30
|
|
|
63,20 |
65,00 |
|
Oslo |
|
NOK |
-1,80 |
-2,83 ![](../../images/arrow_down2.gif) |
61,80 |
61,80 |
61,80 |
400 |
09:00 |
9,65
|
|
|
31,40 |
31,55 |
|
Oslo |
|
NOK |
-0,65 |
-2,03 ![](../../images/arrow_down2.gif) |
31,40 |
32,20 |
31,10 |
39 788 |
11:19 |
19,14
|
|
|
14,12 |
14,19 |
|
Oslo |
|
NOK |
0,49 |
3,58 ![](../../images/arrow_up2.gif) |
14,16 |
14,39 |
13,84 |
1 003 203 |
11:19 |
-31,59
|
|
|
151,00 |
151,60 |
|
Oslo |
|
NOK |
1,80 |
1,20 ![](../../images/arrow_up2.gif) |
151,20 |
151,60 |
149,00 |
24 324 |
11:16 |
-0,14
|
|
|
23,05 |
23,20 |
|
Oslo |
|
NOK |
0,45 |
1,99 ![](../../images/arrow_up2.gif) |
23,10 |
23,25 |
22,65 |
61 847 |
11:10 |
23,23
|
|
|
26,35 |
26,65 |
|
Oslo |
|
NOK |
0,65 |
2,50 ![](../../images/arrow_up2.gif) |
26,60 |
26,80 |
25,50 |
10 083 |
10:24 |
0,97
|
|
|
272,00 |
273,50 |
|
Oslo |
|
NOK |
2,50 |
0,93 ![](../../images/arrow_up2.gif) |
272,50 |
275,00 |
271,50 |
11 733 |
11:16 |
11,57
|
|
|
14,41 |
14,44 |
|
Oslo |
|
NOK |
-0,23 |
-1,56 ![](../../images/arrow_down2.gif) |
14,42 |
14,60 |
14,42 |
568 |
09:48 |
8,03
|
|
|
172,20 |
172,50 |
|
Oslo |
|
NOK |
2,50 |
1,47 ![](../../images/arrow_up2.gif) |
172,50 |
172,80 |
168,40 |
65 523 |
11:19 |
12,35
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,80 |
68,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,73 ![](../../images/arrow_down2.gif) |
67,90 |
68,80 |
67,70 |
27 578 |
11:17 |
45,78
|
|
|
22,30 |
22,50 |
|
Oslo |
|
NOK |
0,20 |
0,90 ![](../../images/arrow_up2.gif) |
22,50 |
22,50 |
22,30 |
8 230 |
11:16 |
-10,80
|
|
|
40,05 |
40,20 |
|
Oslo |
|
NOK |
0,10 |
0,25 ![](../../images/arrow_up1.gif) |
40,05 |
40,35 |
39,95 |
23 903 |
11:10 |
32,94
|
|
|
58,70 |
59,00 |
|
Oslo |
|
NOK |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
59,00 |
59,50 |
58,60 |
9 997 |
10:55 |
55,00
|
|
|
1,40 |
1,41 |
|
Oslo |
|
NOK |
-0,03 |
-2,37 ![](../../images/arrow_down2.gif) |
1,42 |
1,45 |
1,36 |
438 979 |
11:01 |
123,07
|
|
|
4,89 |
5,10 |
|
Oslo |
|
NOK |
-0,21 |
-4,12 ![](../../images/arrow_down2.gif) |
4,89 |
4,89 |
4,89 |
600 |
10:24 |
69,43
|
|
|
289,20 |
290,40 |
|
Oslo |
|
NOK |
2,20 |
0,77 ![](../../images/arrow_up2.gif) |
289,60 |
292,00 |
288,80 |
1 470 |
11:16 |
-3,69
|
|
|
255,10 |
255,30 |
|
Oslo |
|
NOK |
1,10 |
0,43 ![](../../images/arrow_up1.gif) |
255,30 |
257,00 |
254,70 |
131 438 |
11:20 |
25,28
|
|
|
73,80 |
76,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
76,20 |
75,80 |
0 |
2023-08-16 |
0,00
|
|
|
8,50 |
8,74 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,74 |
8,78 |
8,58 |
0 |
2023-12-04 |
0,00
|
|
|
142,10 |
142,30 |
|
Oslo |
|
NOK |
0,65 |
0,46 ![](../../images/arrow_up1.gif) |
142,30 |
143,55 |
141,75 |
103 264 |
11:18 |
43,92
|
|
|
13,60 |
13,75 |
|
Oslo |
|
NOK |
0,15 |
1,11 ![](../../images/arrow_up2.gif) |
13,65 |
13,65 |
13,50 |
3 196 |
10:48 |
36,63
|
|
|
83,70 |
83,85 |
|
Oslo |
|
NOK |
0,45 |
0,54 ![](../../images/arrow_up2.gif) |
83,80 |
84,60 |
83,55 |
122 845 |
11:19 |
18,73
|
|
|
30,20 |
30,30 |
|
Oslo |
|
NOK |
-0,40 |
-1,31 ![](../../images/arrow_down2.gif) |
30,10 |
30,60 |
29,95 |
59 004 |
11:18 |
5,60
|
|
|
118,30 |
118,50 |
|
Oslo |
|
NOK |
0,40 |
0,34 ![](../../images/arrow_up1.gif) |
118,40 |
119,20 |
117,80 |
121 800 |
11:19 |
27,91
|
|
|
1,42 |
1,43 |
|
Oslo |
|
NOK |
-0,00 |
-0,33 ![](../../images/arrow_down1.gif) |
1,43 |
1,43 |
1,42 |
68 089 |
11:19 |
159,92
|
|
|
6,42 |
6,58 |
|
Oslo |
|
NOK |
0,30 |
4,69 ![](../../images/arrow_up2.gif) |
6,70 |
6,70 |
6,62 |
1 880 |
10:38 |
11,49
|
|
|
37,64 |
37,72 |
|
Oslo |
|
NOK |
-0,82 |
-2,13 ![](../../images/arrow_down2.gif) |
37,68 |
38,80 |
37,30 |
296 677 |
11:18 |
14,92
|
|
|
108,40 |
108,80 |
|
Oslo |
|
NOK |
1,80 |
1,69 ![](../../images/arrow_up2.gif) |
108,60 |
109,40 |
107,00 |
20 202 |
11:18 |
22,75
|
|
|
1 052,00 |
1 053,00 |
|
Oslo |
|
NOK |
-5,00 |
-0,47 ![](../../images/arrow_down1.gif) |
1 053,00 |
1 062,00 |
1 043,00 |
51 828 |
11:19 |
127,33
|
|
|
15,25 |
19,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,55 |
17,10 |
16,49 |
0 |
2023-08-04 |
0,00
|
|
|
20,98 |
21,02 |
|
Oslo |
|
NOK |
0,13 |
0,62 ![](../../images/arrow_up2.gif) |
21,01 |
21,34 |
20,95 |
818 805 |
11:20 |
56,69
|
|
|
165,00 |
167,00 |
|
Oslo |
|
NOK |
-2,50 |
-1,49 ![](../../images/arrow_down2.gif) |
165,00 |
165,00 |
161,50 |
382 |
09:50 |
35,08
|
|
|
11,75 |
11,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,85 |
11,75 |
9 574 |
11:02 |
27,56
|
|
|
82,10 |
82,50 |
|
Oslo |
|
NOK |
-1,90 |
-2,26 ![](../../images/arrow_down2.gif) |
82,30 |
85,90 |
81,90 |
27 699 |
11:19 |
47,71
|
|
|
10,25 |
10,40 |
|
Oslo |
|
NOK |
0,10 |
0,98 ![](../../images/arrow_up2.gif) |
10,35 |
10,50 |
10,20 |
17 061 |
10:56 |
-4,21
|
|
|
171,80 |
172,40 |
|
Oslo |
|
NOK |
-0,80 |
-0,46 ![](../../images/arrow_down1.gif) |
172,20 |
174,40 |
171,60 |
3 570 |
10:56 |
48,49
|
|
|
157,50 |
158,50 |
|
Oslo |
|
NOK |
1,00 |
0,64 ![](../../images/arrow_up2.gif) |
158,00 |
159,50 |
158,00 |
2 034 |
10:51 |
34,76
|
|
|
329,50 |
330,50 |
|
Oslo |
|
NOK |
7,50 |
2,32 ![](../../images/arrow_up2.gif) |
330,50 |
330,50 |
323,00 |
9 479 |
11:07 |
19,85
|
|
|
1,26 |
1,27 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,26 |
66 095 |
11:10 |
-3,44
|
|
|
425,50 |
426,50 |
|
Oslo |
|
NOK |
-2,50 |
-0,58 ![](../../images/arrow_down2.gif) |
426,00 |
432,00 |
424,50 |
7 169 |
11:18 |
37,56
|
|
|
142,00 |
142,30 |
|
Oslo |
|
NOK |
1,40 |
0,99 ![](../../images/arrow_up2.gif) |
142,20 |
142,40 |
139,00 |
37 840 |
11:20 |
14,05
|
|
|
117,80 |
118,40 |
|
Oslo |
|
NOK |
-1,00 |
-0,84 ![](../../images/arrow_down2.gif) |
118,00 |
119,00 |
117,80 |
1 865 |
10:55 |
16,43
|
|
|
7,00 |
7,04 |
|
Oslo |
|
NOK |
0,10 |
1,45 ![](../../images/arrow_up2.gif) |
7,00 |
7,05 |
7,00 |
19 691 |
11:05 |
-40,73
|
|
|
100,30 |
100,50 |
|
Oslo |
|
NOK |
-0,40 |
-0,40 ![](../../images/arrow_down1.gif) |
100,30 |
100,70 |
99,25 |
105 167 |
11:20 |
13,14
|
|
|
391,00 |
393,00 |
|
Oslo |
|
NOK |
-1,50 |
-0,38 ![](../../images/arrow_down1.gif) |
391,50 |
393,00 |
387,50 |
9 201 |
11:08 |
7,81
|
|
|
376,00 |
377,00 |
|
Oslo |
|
NOK |
-2,00 |
-0,53 ![](../../images/arrow_down2.gif) |
378,00 |
384,00 |
377,00 |
1 563 |
10:18 |
7,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|