|
Stock Markets » OBX Energy GR (Regional Index For The, Oslo Stock Market)
38 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,84 |
15,00 |
|
Oslo |
|
NOK |
-0,02 |
-0,14 ![](../../images/arrow_down1.gif) |
14,40 |
14,68 |
14,38 |
145 956 |
2024-08-30 |
23,67
|
|
|
253,00 |
263,00 |
|
Oslo |
|
NOK |
-6,50 |
-2,50 ![](../../images/arrow_down2.gif) |
253,90 |
263,40 |
253,20 |
1 470 748 |
2024-08-30 |
-11,88
|
|
|
44,00 |
45,58 |
|
Oslo |
|
NOK |
-0,66 |
-1,46 ![](../../images/arrow_down2.gif) |
44,44 |
45,46 |
44,26 |
677 891 |
2024-08-30 |
7,32
|
|
|
23,65 |
24,49 |
|
Oslo |
|
NOK |
0,26 |
1,09 ![](../../images/arrow_up2.gif) |
24,06 |
24,22 |
23,51 |
111 103 |
2024-08-30 |
8,42
|
|
|
473,00 |
483,00 |
|
Oslo |
|
NOK |
-19,50 |
-3,92 ![](../../images/arrow_down2.gif) |
478,50 |
485,00 |
467,50 |
88 571 |
2024-08-30 |
0,10
|
|
|
62,00 |
63,50 |
|
Oslo |
|
NOK |
-0,20 |
-0,32 ![](../../images/arrow_down1.gif) |
62,95 |
63,50 |
62,55 |
752 108 |
2024-08-30 |
-16,75
|
|
|
26,45 |
31,95 |
|
Oslo |
|
NOK |
-0,75 |
-2,72 ![](../../images/arrow_down2.gif) |
26,80 |
27,80 |
26,35 |
295 845 |
2024-08-30 |
2,03
|
|
|
29,00 |
31,60 |
|
Oslo |
|
NOK |
-0,55 |
-1,86 ![](../../images/arrow_down2.gif) |
29,05 |
30,20 |
29,05 |
252 505 |
2024-08-30 |
32,02
|
|
|
11,70 |
12,02 |
|
Oslo |
|
NOK |
-0,16 |
-1,33 ![](../../images/arrow_down2.gif) |
11,89 |
12,06 |
11,72 |
3 722 694 |
2024-08-30 |
19,66
|
|
|
15,52 |
18,50 |
|
Oslo |
|
NOK |
0,12 |
0,75 ![](../../images/arrow_up2.gif) |
16,08 |
16,24 |
15,54 |
66 836 |
2024-08-30 |
15,65
|
|
|
2,25 |
2,51 |
|
Oslo |
|
NOK |
-0,08 |
-3,29 ![](../../images/arrow_down2.gif) |
2,35 |
2,42 |
2,30 |
129 704 |
2024-08-30 |
-4,71
|
|
|
280,00 |
286,05 |
|
Oslo |
|
NOK |
-3,45 |
-1,21 ![](../../images/arrow_down2.gif) |
281,50 |
287,20 |
279,85 |
7 293 968 |
2024-08-30 |
-11,55
|
|
|
4,80 |
5,27 |
|
Oslo |
|
NOK |
-0,12 |
-2,39 ![](../../images/arrow_down2.gif) |
4,90 |
5,05 |
4,90 |
23 702 |
2024-08-30 |
-6,87
|
|
|
8,32 |
10,30 |
|
Oslo |
|
NOK |
-0,26 |
-2,60 ![](../../images/arrow_down2.gif) |
9,74 |
10,10 |
9,74 |
11 486 |
2024-08-30 |
-39,33
|
|
|
2,70 |
3,00 |
|
Oslo |
|
NOK |
-0,28 |
-8,74 ![](../../images/arrow_down2.gif) |
2,92 |
3,20 |
2,80 |
271 942 |
2024-08-30 |
-46,68
|
|
|
23,70 |
25,75 |
|
Oslo |
|
NOK |
0,05 |
0,21 ![](../../images/arrow_up1.gif) |
24,00 |
24,30 |
23,30 |
358 187 |
2024-08-30 |
-27,43
|
|
|
5,28 |
5,50 |
|
Oslo |
|
NOK |
0,06 |
1,17 ![](../../images/arrow_up2.gif) |
5,36 |
5,46 |
5,23 |
3 257 592 |
2024-08-30 |
-23,11
|
|
|
7,00 |
7,24 |
|
Oslo |
|
NOK |
0,06 |
0,85 ![](../../images/arrow_up2.gif) |
7,08 |
7,43 |
7,00 |
70 456 |
2024-08-30 |
-35,84
|
|
|
0,60 |
0,94 |
|
Oslo |
|
NOK |
-0,04 |
-4,78 ![](../../images/arrow_down2.gif) |
0,88 |
0,88 |
0,88 |
18 |
2024-08-30 |
-38,47
|
|
|
52,80 |
54,40 |
|
Oslo |
|
NOK |
-1,00 |
-1,85 ![](../../images/arrow_down2.gif) |
53,20 |
54,20 |
53,10 |
287 349 |
2024-08-30 |
37,56
|
|
|
52,50 |
58,00 |
|
Oslo |
|
NOK |
1,00 |
1,85 ![](../../images/arrow_up2.gif) |
55,00 |
55,70 |
53,40 |
263 433 |
2024-08-30 |
-2,71
|
|
|
21,66 |
22,80 |
|
Oslo |
|
NOK |
-0,24 |
-1,08 ![](../../images/arrow_down2.gif) |
21,96 |
22,28 |
21,88 |
218 727 |
2024-08-30 |
-16,55
|
|
|
29,00 |
29,95 |
|
Oslo |
|
NOK |
-0,35 |
-1,18 ![](../../images/arrow_down2.gif) |
29,35 |
29,80 |
29,15 |
174 053 |
2024-08-30 |
9,83
|
|
|
4,80 |
5,60 |
|
Oslo |
|
NOK |
0,25 |
5,00 ![](../../images/arrow_up2.gif) |
5,25 |
5,30 |
4,98 |
25 853 |
2024-08-30 |
17,09
|
|
|
9,08 |
9,26 |
|
Oslo |
|
NOK |
-1,00 |
-9,88 ![](../../images/arrow_down2.gif) |
9,12 |
9,47 |
8,86 |
1 796 242 |
2024-08-30 |
24,17
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
30,05 |
36,00 |
|
Oslo |
|
NOK |
0,10 |
0,30 ![](../../images/arrow_up1.gif) |
33,55 |
33,65 |
33,15 |
935 |
2024-08-30 |
-51,39
|
|
|
1,83 |
1,93 |
|
Oslo |
|
NOK |
0,02 |
0,97 ![](../../images/arrow_up2.gif) |
1,88 |
1,90 |
1,85 |
344 334 |
2024-08-30 |
35,91
|
|
|
7,12 |
8,26 |
|
Oslo |
|
NOK |
-0,42 |
-5,08 ![](../../images/arrow_down2.gif) |
7,84 |
8,10 |
7,56 |
1 594 690 |
2024-08-30 |
83,55
|
|
|
1,81 |
1,84 |
|
Oslo |
|
NOK |
0,00 |
0,22 ![](../../images/arrow_up1.gif) |
1,82 |
1,83 |
1,81 |
46 949 |
2024-08-30 |
0,44
|
|
|
2,79 |
2,85 |
|
Oslo |
|
NOK |
0,26 |
10,06 ![](../../images/arrow_up2.gif) |
2,85 |
2,85 |
2,65 |
6 494 687 |
2024-08-30 |
24,57
|
|
|
35,10 |
38,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,10 |
37,10 |
35,90 |
0 |
2024-05-13 |
30,79
|
|
|
5,00 |
5,45 |
|
Oslo |
|
NOK |
0,04 |
0,78 ![](../../images/arrow_up2.gif) |
5,19 |
5,22 |
5,11 |
57 567 |
2024-08-30 |
8,19
|
|
|
437,20 |
530,00 |
|
Oslo |
|
NOK |
-2,80 |
-0,61 ![](../../images/arrow_down2.gif) |
455,00 |
461,20 |
453,60 |
207 221 |
2024-08-30 |
-4,33
|
|
|
16,50 |
17,02 |
|
Oslo |
|
NOK |
-0,05 |
-0,30 ![](../../images/arrow_down1.gif) |
16,74 |
17,07 |
16,60 |
362 418 |
2024-08-30 |
-42,11
|
|
|
37,00 |
38,70 |
|
Oslo |
|
NOK |
-0,58 |
-1,51 ![](../../images/arrow_down2.gif) |
37,78 |
38,60 |
37,28 |
156 978 |
2024-08-30 |
3,67
|
|
|
187,00 |
191,90 |
|
Oslo |
|
NOK |
-1,70 |
-0,89 ![](../../images/arrow_down2.gif) |
189,20 |
191,10 |
187,20 |
530 156 |
2024-08-30 |
28,81
|
|
|
120,00 |
123,00 |
|
Oslo |
|
NOK |
-7,40 |
-5,75 ![](../../images/arrow_down2.gif) |
121,40 |
130,00 |
119,00 |
1 299 948 |
2024-08-30 |
-2,58
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|