Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OBX Consumer Staples GR (Regional Index For The, Oslo Stock Market)

 11 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
50,10 53,20
 Oslo
 NOK 
  1,80  3,55   52,50  52,50  50,30  41 207  2024-11-21   10,21
0,07 0,08
 Oslo
 NOK 
  0,00  2,22   0,08  0,08  0,07  5 576 766  2024-11-21   -99,53
99,40 100,90
 Oslo
 NOK 
  1,60  1,62   100,60  100,80  98,60  176 895  2024-11-21   33,51
611,00 650,00
 Oslo
 NOK 
  7,00  1,09   647,50  648,50  633,50  65 616  2024-11-21   20,39
61,25 66,00
 Oslo
 NOK 
  0,35  0,54   65,25  65,45  62,75  293 878  2024-11-21   -4,98
0,90 1,32
 Oslo
 NOK 
  -0,04  -2,99   1,30  1,36  1,26  24 488  2024-11-21   -48,86
50,20 51,80
 Oslo
 NOK 
  0,75  1,49   51,10  51,15  49,84  435 605  2024-11-21   20,33
195,45 202,00
 Oslo
 NOK 
  2,00  1,00   201,10  201,20  197,40  1 063 436  2024-11-21   9,39
98,50 100,00
 Oslo
 NOK 
  1,75  1,79   99,45  99,65  97,40  1 243 152  2024-11-21   23,92
566,00 579,00
 Oslo
 NOK 
  6,50  1,15   571,00  571,00  560,50  217 026  2024-11-21   -0,83
6,55 6,74
 Oslo
 NOK 
  0,02  0,31   6,56  6,61  6,51  466 343  2024-11-21   -3,54
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024