|
Stock Markets » NYSE Composite Index (Regional Index For The, NYSE Stock Market)
1839 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
58,90 |
58,91 |
|
NYSE |
|
USD |
0,05 |
0,08  |
58,91 |
59,30 |
58,75 |
1 819 719 |
17:56 |
28,68
|
|
|
134,57 |
134,90 |
|
NYSE |
|
USD |
0,59 |
0,44  |
134,74 |
135,28 |
133,48 |
27 734 |
17:54 |
18,40
|
|
|
300,89 |
301,06 |
|
NYSE |
|
USD |
-0,91 |
-0,30  |
300,98 |
301,96 |
298,15 |
403 015 |
17:56 |
33,57
|
|
|
38,45 |
38,49 |
|
NYSE |
|
USD |
0,38 |
1,00  |
38,49 |
38,58 |
38,31 |
30 691 |
17:53 |
-2,46
|
|
|
104,19 |
104,25 |
|
NYSE |
|
USD |
-0,76 |
-0,72  |
104,19 |
105,15 |
104,14 |
583 243 |
17:56 |
10,98
|
|
|
11,07 |
11,08 |
|
NYSE |
|
USD |
-0,08 |
-0,72 |
11,07 |
11,16 |
11,06 |
19 200 |
17:55 |
-11,09
|
|
|
13,66 |
13,68 |
|
NYSE |
|
USD |
0,33 |
2,47 |
13,67 |
13,76 |
13,43 |
149 614 |
17:56 |
-12,47
|
|
|
340,00 |
340,38 |
|
NYSE |
|
USD |
-12,93 |
-3,66 |
340,20 |
353,55 |
338,60 |
731 025 |
17:56 |
17,92
|
|
|
15,49 |
15,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,48 |
15,50 |
15,48 |
0 |
2021-09-03 |
0,00
|
|
|
29,23 |
29,25 |
|
NYSE |
|
USD |
0,30 |
1,04 |
29,23 |
29,47 |
28,62 |
587 010 |
17:56 |
105,32
|
|
|
55,56 |
56,98 |
|
NYSE |
|
USD |
0,00 |
0,00 |
56,00 |
56,00 |
55,97 |
0 |
2023-10-17 |
0,00
|
|
|
52,76 |
54,33 |
|
NYSE |
|
USD |
0,00 |
0,00 |
53,50 |
54,33 |
51,36 |
0 |
2022-01-03 |
0,00
|
|
|
63,43 |
63,44 |
|
NYSE |
|
USD |
-0,53 |
-0,83 |
63,44 |
64,12 |
62,88 |
6 067 851 |
17:56 |
24,35
|
|
|
5,45 |
5,49 |
|
NYSE |
|
USD |
0,17 |
3,20 |
5,48 |
5,50 |
5,20 |
67 546 |
17:56 |
97,39
|
|
|
42,30 |
42,31 |
|
NYSE |
|
USD |
0,18 |
0,43 |
42,31 |
42,35 |
41,80 |
1 480 632 |
17:56 |
27,12
|
|
|
5,76 |
5,77 |
|
NYSE |
|
USD |
-0,06 |
-0,95 |
5,77 |
5,85 |
5,75 |
35 696 |
17:56 |
-4,75
|
|
|
27,99 |
28,04 |
|
NYSE |
|
USD |
-0,01 |
-0,02 |
28,00 |
28,02 |
27,76 |
7 145 |
17:34 |
22,53
|
|
|
50,42 |
50,46 |
|
NYSE |
|
USD |
-0,98 |
-1,91 |
50,46 |
51,39 |
50,37 |
209 243 |
17:55 |
-24,78
|
|
|
27,00 |
30,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
28,94 |
29,58 |
28,61 |
0 |
2021-01-29 |
0,00
|
|
|
256,70 |
257,28 |
|
NYSE |
|
USD |
0,06 |
0,02 |
256,99 |
258,10 |
255,81 |
20 190 |
17:54 |
47,22
|
|
|
1,58 |
1,59 |
|
NYSE |
|
USD |
0,01 |
0,32 |
1,59 |
1,61 |
1,55 |
265 226 |
17:55 |
-13,19
|
|
|
28,72 |
28,79 |
|
NYSE |
|
USD |
0,90 |
3,23 |
28,73 |
29,17 |
28,01 |
92 728 |
17:55 |
-22,96
|
|
|
25,05 |
25,09 |
|
NYSE |
|
USD |
-0,57 |
-2,22 |
25,07 |
25,60 |
25,07 |
48 462 |
17:56 |
0,23
|
|
|
26,95 |
26,97 |
|
NYSE |
|
USD |
-0,58 |
-2,11 |
26,96 |
27,50 |
26,96 |
237 626 |
17:56 |
0,40
|
|
|
13,83 |
13,84 |
|
NYSE |
|
USD |
0,18 |
1,32 |
13,84 |
14,01 |
13,74 |
4 137 285 |
17:56 |
-33,11
|
|
|
6,74 |
6,79 |
|
NYSE |
|
USD |
0,10 |
1,50 |
6,78 |
6,81 |
6,63 |
23 738 |
17:49 |
23,70
|
|
|
161,84 |
161,96 |
|
NYSE |
|
USD |
-0,71 |
-0,44 |
161,90 |
162,27 |
160,70 |
193 725 |
17:56 |
14,04
|
|
|
15,98 |
16,10 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,99 |
16,00 |
15,98 |
0 |
2021-10-07 |
0,00
|
|
|
90,71 |
90,77 |
|
NYSE |
|
USD |
0,31 |
0,34 |
90,71 |
91,49 |
90,11 |
749 514 |
17:56 |
8,57
|
|
|
71,48 |
71,50 |
|
NYSE |
|
USD |
0,49 |
0,69 |
71,50 |
71,53 |
70,69 |
676 981 |
17:56 |
22,28
|
|
|
50,51 |
50,55 |
|
NYSE |
|
USD |
-0,19 |
-0,37 |
50,54 |
50,80 |
50,40 |
34 902 |
17:56 |
19,90
|
|
|
1,47 |
1,48 |
|
NYSE |
|
USD |
0,10 |
7,07 |
1,48 |
1,50 |
1,43 |
23 941 |
17:39 |
-37,84
|
|
|
36,22 |
36,24 |
|
NYSE |
|
USD |
-0,28 |
-0,77 |
36,23 |
36,57 |
36,17 |
94 512 |
17:55 |
30,86
|
|
|
121,92 |
121,76 |
|
NYSE |
|
USD |
0,00 |
0,00 |
121,76 |
123,70 |
120,06 |
0 |
2021-03-09 |
0,00
|
|
|
35,09 |
35,11 |
|
NYSE |
|
USD |
0,05 |
0,14 |
35,10 |
35,45 |
34,91 |
490 859 |
17:54 |
75,25
|
|
|
70,30 |
70,31 |
|
NYSE |
|
USD |
0,41 |
0,58 |
70,31 |
70,39 |
69,61 |
5 401 313 |
17:56 |
18,61
|
|
|
85,76 |
85,91 |
|
NYSE |
|
USD |
-1,00 |
-1,15 |
85,85 |
86,98 |
85,85 |
33 397 |
17:55 |
-8,25
|
|
|
6,93 |
6,94 |
|
NYSE |
|
USD |
0,46 |
7,02 |
6,94 |
6,96 |
6,61 |
4 836 086 |
17:56 |
98,77
|
|
|
105,90 |
106,10 |
|
NYSE |
|
USD |
0,55 |
0,52 |
105,90 |
106,68 |
104,32 |
166 341 |
17:54 |
39,11
|
|
|
100,21 |
100,23 |
|
NYSE |
|
USD |
-0,31 |
-0,31 |
100,22 |
100,31 |
98,76 |
1 499 774 |
17:56 |
26,11
|
|
|
17,45 |
17,60 |
|
NYSE |
|
USD |
0,00 |
0,00 |
16,34 |
16,64 |
15,50 |
0 |
2020-08-28 |
0,00
|
|
|
8,50 |
8,59 |
|
NYSE |
|
USD |
0,00 |
0,00 |
8,50 |
8,70 |
8,06 |
0 |
2021-06-21 |
0,00
|
|
|
19,27 |
19,31 |
|
NYSE |
|
USD |
0,00 |
0,00 |
19,28 |
19,29 |
19,25 |
0 |
2021-12-07 |
0,00
|
|
|
65,40 |
65,45 |
|
NYSE |
|
USD |
2,76 |
4,41 |
65,40 |
66,06 |
64,02 |
1 893 360 |
17:56 |
12,23
|
|
|
413,71 |
414,98 |
|
NYSE |
|
USD |
-4,84 |
-1,15 |
414,27 |
423,78 |
412,41 |
61 648 |
17:55 |
103,77
|
|
|
56,46 |
56,52 |
|
NYSE |
|
USD |
0,08 |
0,14 |
56,49 |
56,87 |
55,89 |
308 878 |
17:56 |
12,72
|
|
|
61,46 |
61,66 |
|
NYSE |
|
USD |
-1,15 |
-1,83 |
61,57 |
62,67 |
61,47 |
55 232 |
17:53 |
20,36
|
|
|
5,99 |
6,00 |
|
NYSE |
|
USD |
0,01 |
0,08 |
6,00 |
6,01 |
5,91 |
186 589 |
17:52 |
91,37
|
|
|
17,41 |
17,43 |
|
NYSE |
|
USD |
-0,11 |
-0,63 |
17,44 |
17,55 |
17,37 |
26 499 |
17:50 |
-34,13
|
|
|
13,27 |
13,29 |
|
NYSE |
|
USD |
-0,36 |
-2,65 |
13,28 |
13,77 |
13,17 |
81 562 |
17:53 |
-46,13
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)