|
Stock Markets » NEXT Biotech (Regional Index For The, Oslo Stock Market)
14 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,40 |
22,90 |
|
Oslo |
|
NOK |
0,05 |
0,22  |
22,40 |
22,50 |
22,40 |
1 379 |
09:09 |
-46,79
|
|
|
6,60 |
6,80 |
|
Oslo |
|
NOK |
0,00 |
0,00  |
6,80 |
6,80 |
6,60 |
0 |
2024-07-02 |
23,63
|
|
|
11,87 |
12,04 |
|
Oslo |
|
NOK |
-0,23 |
-1,90  |
11,95 |
11,95 |
11,83 |
1 727 |
09:11 |
-56,19
|
|
|
2,25 |
2,28 |
|
Oslo |
|
NOK |
-0,03 |
-1,32 |
2,25 |
2,25 |
2,25 |
351 |
09:00 |
-68,34
|
|
|
6,50 |
7,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
7,95 |
7,95 |
7,95 |
64 |
09:00 |
-33,75
|
|
|
50,50 |
55,00 |
|
Oslo |
|
NOK |
-4,50 |
-8,18 |
50,50 |
50,50 |
50,00 |
1 011 |
09:00 |
32,53
|
|
|
7,00 |
10,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
8,00 |
8,00 |
7,50 |
0 |
2024-07-15 |
-35,49
|
|
|
1,78 |
1,79 |
|
Oslo |
|
NOK |
-0,01 |
-0,56 |
1,78 |
1,79 |
1,78 |
20 725 |
09:08 |
-59,87
|
|
|
8,32 |
9,96 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
9,00 |
9,66 |
8,20 |
0 |
2024-07-15 |
85,18
|
|
|
14,05 |
14,23 |
|
Oslo |
|
NOK |
-0,11 |
-0,77 |
14,12 |
14,32 |
14,00 |
7 384 |
09:09 |
-33,51
|
|
|
1,80 |
1,85 |
|
Oslo |
|
NOK |
-0,01 |
-0,33  |
1,80 |
1,80 |
1,80 |
650 |
09:00 |
-13,80
|
|
|
0,02 |
0,11 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
0,10 |
0,10 |
0,09 |
0 |
2024-07-15 |
-96,87
|
|
|
1,03 |
1,05 |
|
Oslo |
|
NOK |
0,00 |
0,19 |
1,05 |
1,05 |
1,02 |
30 948 |
09:10 |
-18,76
|
|
|
7,85 |
8,29 |
|
Oslo |
|
NOK |
0,03 |
0,38 |
7,85 |
7,85 |
7,85 |
12 506 |
09:00 |
-93,64
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)