|
Stock Markets » NEXT 150 (Regional Index For The, Oslo Stock Market)
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,45 |
51,55 |
|
Oslo |
|
NOK |
1,45 |
2,90 ![](../../images/arrow_up2.gif) |
51,50 |
51,65 |
50,25 |
253 227 |
09:16 |
19,10
|
|
|
80,90 |
81,05 |
|
Oslo |
|
NOK |
-0,55 |
-0,67 ![](../../images/arrow_down2.gif) |
80,95 |
81,25 |
80,85 |
4 810 |
09:14 |
9,91
|
|
|
537,00 |
538,00 |
|
Oslo |
|
NOK |
-3,00 |
-0,56 ![](../../images/arrow_down2.gif) |
537,50 |
538,50 |
532,00 |
715 |
09:10 |
1,59
|
|
|
73,05 |
73,30 |
|
Oslo |
|
NOK |
1,25 |
1,74 ![](../../images/arrow_up2.gif) |
73,20 |
73,80 |
73,00 |
53 866 |
09:12 |
-5,15
|
|
|
169,90 |
170,30 |
|
Oslo |
|
NOK |
0,40 |
0,24 ![](../../images/arrow_up1.gif) |
170,40 |
170,80 |
168,40 |
19 040 |
09:16 |
12,35
|
|
|
22,86 |
22,90 |
|
Oslo |
|
NOK |
0,08 |
0,35 ![](../../images/arrow_up1.gif) |
22,88 |
22,88 |
22,70 |
81 984 |
09:14 |
7,75
|
|
|
132,80 |
133,40 |
|
Oslo |
|
NOK |
0,80 |
0,60 ![](../../images/arrow_up2.gif) |
133,20 |
134,80 |
132,80 |
19 346 |
09:08 |
14,73
|
|
|
289,40 |
291,40 |
|
Oslo |
|
NOK |
3,60 |
1,25 ![](../../images/arrow_up2.gif) |
291,00 |
292,00 |
290,00 |
781 |
09:12 |
-3,69
|
|
|
255,60 |
255,90 |
|
Oslo |
|
NOK |
1,80 |
0,71 ![](../../images/arrow_up2.gif) |
256,00 |
257,00 |
255,00 |
34 318 |
09:16 |
25,28
|
|
|
142,15 |
142,40 |
|
Oslo |
|
NOK |
0,65 |
0,46 ![](../../images/arrow_up1.gif) |
142,30 |
143,55 |
142,10 |
63 655 |
09:16 |
43,92
|
|
|
84,05 |
84,15 |
|
Oslo |
|
NOK |
0,80 |
0,96 ![](../../images/arrow_up2.gif) |
84,15 |
84,35 |
83,55 |
31 640 |
09:16 |
18,73
|
|
|
118,20 |
118,40 |
|
Oslo |
|
NOK |
0,40 |
0,34 ![](../../images/arrow_up1.gif) |
118,40 |
119,00 |
118,10 |
14 544 |
09:16 |
27,91
|
|
|
1 056,00 |
1 058,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,09 ![](../../images/arrow_equal.gif) |
1 057,00 |
1 062,00 |
1 043,00 |
21 483 |
09:17 |
127,33
|
|
|
41,60 |
41,74 |
|
Oslo |
|
NOK |
-0,08 |
-0,19 ![](../../images/arrow_down1.gif) |
41,60 |
42,06 |
41,56 |
80 979 |
09:13 |
-0,39
|
|
|
6,84 |
6,87 |
|
Oslo |
|
NOK |
0,09 |
1,27 ![](../../images/arrow_up2.gif) |
6,87 |
7,01 |
6,81 |
771 048 |
09:16 |
-1,60
|
|
|
155,40 |
155,60 |
|
Oslo |
|
NOK |
1,30 |
0,84 ![](../../images/arrow_up2.gif) |
155,60 |
156,15 |
154,95 |
16 106 |
09:16 |
22,46
|
|
|
89,70 |
89,85 |
|
Oslo |
|
NOK |
-0,10 |
-0,11 ![](../../images/arrow_down1.gif) |
89,75 |
90,35 |
89,55 |
90 506 |
09:16 |
13,96
|
|
|
560,50 |
562,50 |
|
Oslo |
|
NOK |
-2,50 |
-0,44 ![](../../images/arrow_down1.gif) |
561,00 |
565,00 |
561,00 |
1 494 |
09:16 |
-1,01
|
|
|
325,00 |
325,80 |
|
Oslo |
|
NOK |
0,40 |
0,12 ![](../../images/arrow_up1.gif) |
325,80 |
326,80 |
325,00 |
2 005 |
09:14 |
11,20
|
|
|
307,60 |
308,80 |
|
Oslo |
|
NOK |
0,20 |
0,06 ![](../../images/arrow_equal.gif) |
308,20 |
308,80 |
307,20 |
3 604 |
09:15 |
11,35
|
|
|
580,50 |
582,00 |
|
Oslo |
|
NOK |
-2,50 |
-0,43 ![](../../images/arrow_down1.gif) |
581,00 |
585,50 |
580,00 |
1 286 |
09:15 |
21,94
|
|
|
151,12 |
151,42 |
|
Oslo |
|
NOK |
0,22 |
0,15 ![](../../images/arrow_up1.gif) |
151,42 |
153,30 |
151,18 |
707 |
09:13 |
6,62
|
|
|
425,50 |
426,50 |
|
Oslo |
|
NOK |
-3,50 |
-0,82 ![](../../images/arrow_down2.gif) |
425,00 |
426,00 |
424,50 |
1 452 |
09:16 |
37,56
|
|
|
109,50 |
109,70 |
|
Oslo |
|
NOK |
-0,90 |
-0,81 ![](../../images/arrow_down2.gif) |
109,80 |
110,70 |
109,80 |
36 432 |
09:16 |
22,94
|
|
|
199,80 |
200,00 |
|
Oslo |
|
NOK |
0,30 |
0,15 ![](../../images/arrow_up1.gif) |
200,00 |
200,20 |
199,70 |
12 630 |
09:17 |
34,75
|
|
|
127,60 |
127,70 |
|
Oslo |
|
NOK |
0,70 |
0,55 ![](../../images/arrow_up2.gif) |
127,60 |
128,10 |
127,30 |
9 303 |
09:16 |
-4,01
|
|
|
140,40 |
140,70 |
|
Oslo |
|
NOK |
-0,40 |
-0,28 ![](../../images/arrow_down1.gif) |
140,40 |
140,70 |
139,00 |
12 232 |
09:16 |
14,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|