| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
50,10 |
50,95 |
|
Oslo |
|
NOK |
0,48 |
0,96  |
50,30 |
50,65 |
49,50 |
2 153 157 |
2024-11-22 |
18,56
|
|
|
99,40 |
101,90 |
|
Oslo |
|
NOK |
0,30 |
0,30  |
100,90 |
101,70 |
99,50 |
101 561 |
2024-11-22 |
35,67
|
|
|
611,00 |
675,00 |
|
Oslo |
|
NOK |
10,50 |
1,62 |
658,00 |
662,50 |
642,50 |
101 219 |
2024-11-22 |
21,71
|
|
|
41,20 |
46,50 |
|
Oslo |
|
NOK |
1,56 |
3,61 |
44,78 |
45,18 |
43,68 |
322 888 |
2024-11-22 |
-43,02
|
|
|
149,70 |
152,50 |
|
Oslo |
|
NOK |
1,30 |
0,87 |
150,10 |
151,40 |
147,80 |
231 571 |
2024-11-22 |
-1,66
|
|
|
17,50 |
18,46 |
|
Oslo |
|
NOK |
0,18 |
1,00 |
18,22 |
18,23 |
17,78 |
871 684 |
2024-11-22 |
-14,75
|
|
|
104,80 |
120,00 |
|
Oslo |
|
NOK |
4,20 |
3,72 |
117,20 |
117,80 |
113,00 |
79 094 |
2024-11-22 |
-2,08
|
|
|
280,00 |
314,80 |
|
Oslo |
|
NOK |
1,40 |
0,48 |
291,20 |
292,00 |
287,40 |
27 091 |
2024-11-22 |
-2,89
|
|
|
215,50 |
219,80 |
|
Oslo |
|
NOK |
-0,50 |
-0,23  |
216,80 |
218,10 |
213,20 |
930 707 |
2024-11-22 |
7,09
|
|
|
121,00 |
131,90 |
|
Oslo |
|
NOK |
-0,20 |
-0,16 |
123,00 |
123,60 |
121,60 |
451 117 |
2024-11-22 |
25,17
|
|
|
60,30 |
61,95 |
|
Oslo |
|
NOK |
-0,50 |
-0,81  |
60,95 |
61,30 |
60,05 |
1 062 777 |
2024-11-22 |
-12,47
|
|
|
131,20 |
133,30 |
|
Oslo |
|
NOK |
1,40 |
1,07 |
132,20 |
132,60 |
129,80 |
478 732 |
2024-11-22 |
41,78
|
|
|
1 279,00 |
1 295,00 |
|
Oslo |
|
NOK |
15,00 |
1,18 |
1 288,00 |
1 289,00 |
1 271,00 |
166 544 |
2024-11-22 |
173,52
|
|
|
50,35 |
52,15 |
|
Oslo |
|
NOK |
0,90 |
1,76 |
52,00 |
52,20 |
50,80 |
756 915 |
2024-11-22 |
22,13
|
|
|
2,85 |
3,14 |
|
Oslo |
|
NOK |
0,04 |
1,27 |
2,96 |
3,02 |
2,88 |
5 284 095 |
2024-11-22 |
-57,57
|
|
|
92,84 |
96,76 |
|
Oslo |
|
NOK |
3,34 |
3,60 |
96,00 |
96,44 |
93,84 |
906 716 |
2024-11-22 |
-26,47
|
|
|
100,30 |
102,00 |
|
Oslo |
|
NOK |
2,15 |
2,16 |
101,60 |
101,90 |
99,75 |
1 009 015 |
2024-11-22 |
26,14
|
|
|
587,00 |
589,50 |
|
Oslo |
|
NOK |
18,00 |
3,15 |
589,00 |
589,00 |
572,00 |
164 078 |
2024-11-22 |
0,31
|
|
|
356,00 |
384,80 |
|
Oslo |
|
NOK |
1,20 |
0,33 |
368,40 |
372,00 |
362,40 |
91 809 |
2024-11-22 |
25,49
|
|
|
324,60 |
354,00 |
|
Oslo |
|
NOK |
1,00 |
0,29 |
343,00 |
345,00 |
341,80 |
261 478 |
2024-11-22 |
23,64
|
|
|
399,00 |
421,00 |
|
Oslo |
|
NOK |
0,00 |
0,00  |
404,80 |
420,40 |
399,00 |
0 |
2024-09-09 |
-15,41
|
|
|
162,26 |
166,00 |
|
Oslo |
|
NOK |
-0,98 |
-0,59 |
164,02 |
165,40 |
163,08 |
96 796 |
2024-11-22 |
16,36
|
|
|
289,50 |
299,50 |
|
Oslo |
|
NOK |
6,50 |
2,26 |
294,50 |
295,00 |
287,50 |
38 795 |
2024-11-22 |
-7,55
|
|
|
122,00 |
124,00 |
|
Oslo |
|
NOK |
0,40 |
0,33 |
123,30 |
123,30 |
121,70 |
371 961 |
2024-11-22 |
36,49
|
|
|
180,00 |
190,00 |
|
Oslo |
|
NOK |
0,10 |
0,05 |
185,10 |
187,90 |
183,90 |
415 286 |
2024-11-22 |
24,83
|
|
|
104,20 |
108,80 |
|
Oslo |
|
NOK |
-0,40 |
-0,37 |
106,50 |
109,20 |
106,20 |
307 399 |
2024-11-22 |
-19,14
|
|
|
139,80 |
145,60 |
|
Oslo |
|
NOK |
-0,10 |
-0,07 |
141,60 |
145,10 |
141,20 |
409 385 |
2024-11-22 |
14,78
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)