Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » NEXT 150 (Regional Index For The, Oslo Stock Market)

 27 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
34.44 34.64
 Oslo
 NOK 
  0.26  0.76   34.48  34.62  34.22  15,622  09:01   10.03
98.05 98.35
 Oslo
 NOK 
  0.40  0.41   98.25  99.40  98.25  240  09:01   0.05
498.20 499.60
 Oslo
 NOK 
  8.00  1.63   498.80  501.00  495.40  6,831  09:01   -22.59
38.60 46.00
 Oslo
 NOK 
  0.00  0.00   40.56  42.10  39.84  0  12/30/2024   0.00
114.60 114.80
 Oslo
 NOK 
  0.80  0.70   114.70  114.80  114.10  4,325  09:01   -9.10
20.76 20.84
 Oslo
 NOK 
  0.00  0.00   20.80  20.80  20.72  4,937  09:00   18.72
118.40 119.00
 Oslo
 NOK 
  0.00  0.00   118.80  118.80  118.60  2,982  09:01   2.76
237.80 241.20
 Oslo
 NOK 
  -2.20  -0.91   240.00  240.00  230.00  773  09:01   -4.95
158.05 158.30
 Oslo
 NOK 
  1.15  0.73   158.40  158.40  157.50  10,397  09:01   0.44
87.60 87.96
 Oslo
 NOK 
  1.46  1.69   87.82  88.18  87.04  7,693  09:01   -13.28
43.52 43.58
 Oslo
 NOK 
  0.50  1.16   43.54  43.58  43.06  15,032  09:01   -29.16
78.10 78.40
 Oslo
 NOK 
  0.50  0.65   77.70  77.70  77.20  6,449  09:01   -31.81
1,573.00 1,576.00
 Oslo
 NOK 
  11.00  0.70   1,576.00  1,580.00  1,570.00  7,656  09:02   22.26
48.30 48.40
 Oslo
 NOK 
  0.22  0.46   48.38  48.38  48.28  6,612  09:01   -2.04
2.40 2.41
 Oslo
 NOK 
  -0.02  -0.66   2.41  2.44  2.39  72,549  09:01   -10.43
126.75 127.35
 Oslo
 NOK 
  0.55  0.44   126.75  126.75  126.50  1,543  09:01   25.63
115.00 115.20
 Oslo
 NOK 
  -0.40  -0.35   115.00  115.00  114.20  51,441  09:01   17.33
501.00 502.00
 Oslo
 NOK 
  1.00  0.20   501.50  503.00  500.50  2,194  09:01   -7.41
292.40 293.40
 Oslo
 NOK 
  5.20  1.81   292.20  292.20  289.00  3,030  09:01   -18.47
279.00 280.00
 Oslo
 NOK 
  3.60  1.31   279.40  280.00  278.40  7,548  09:01   -17.48
399.00 421.00
 Oslo
 NOK 
  0.00  0.00   404.80  420.40  399.00  0  9/9/2024   0.00
183.44 183.76
 Oslo
 NOK 
  0.16  0.09   183.66  184.20  183.32  1,994  09:01   7.10
245.00 246.50
 Oslo
 NOK 
  1.50  0.61   245.50  245.50  244.00  730  09:01   -15.58
133.10 133.30
 Oslo
 NOK 
  0.60  0.45   133.20  133.20  132.70  3,023  09:01   9.40
165.30 166.10
 Oslo
 NOK 
  0.30  0.18   165.70  166.00  165.30  1,902  09:01   -8.17
98.05 98.55
 Oslo
 NOK 
  0.30  0.31   98.25  98.25  98.25  764  09:00   -13.63
149.80 150.50
 Oslo
 NOK 
  0.50  0.33   149.90  150.30  149.80  1,518  09:01   1.90
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025