|
Stock Markets » NASDAQ OMX Small Cap Sweden_PI (Regional Index For The, Stockholm Stock Market)
225 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
167,00 |
168,00 |
|
Stockholm |
|
SEK |
-3,50 |
-2,05 ![](../../images/arrow_down2.gif) |
167,00 |
174,50 |
167,00 |
403 |
10:06 |
37,72
|
|
|
1,61 |
1,64 |
|
Stockholm |
|
SEK |
-0,00 |
-0,12 ![](../../images/arrow_down1.gif) |
1,64 |
1,65 |
1,60 |
46 735 |
10:31 |
-7,12
|
|
|
49,60 |
49,68 |
|
Stockholm |
|
SEK |
0,56 |
1,14 ![](../../images/arrow_up2.gif) |
49,66 |
50,00 |
49,00 |
171 774 |
10:45 |
20,04
|
|
|
155,60 |
155,90 |
|
Stockholm |
|
SEK |
-2,80 |
-1,77 ![](../../images/arrow_down2.gif) |
155,60 |
158,40 |
155,60 |
14 097 |
10:42 |
30,47
|
|
|
40,19 |
40,30 |
|
Stockholm |
|
SEK |
2,95 |
7,91 ![](../../images/arrow_up2.gif) |
40,25 |
40,43 |
37,90 |
571 324 |
10:45 |
-46,55
|
|
|
253,00 |
255,00 |
|
Stockholm |
|
SEK |
-0,50 |
-0,20 ![](../../images/arrow_down1.gif) |
255,50 |
258,00 |
254,00 |
2 141 |
10:22 |
30,87
|
|
|
171,20 |
171,50 |
|
Stockholm |
|
SEK |
-2,70 |
-1,55 ![](../../images/arrow_down2.gif) |
171,30 |
174,30 |
171,00 |
24 153 |
10:45 |
28,69
|
|
|
1,70 |
1,71 |
|
Stockholm |
|
SEK |
-0,30 |
-14,93 ![](../../images/arrow_down2.gif) |
1,71 |
1,98 |
1,66 |
3 697 811 |
10:46 |
175,34
|
|
|
217,60 |
218,00 |
|
Stockholm |
|
SEK |
-3,40 |
-1,54 ![](../../images/arrow_down2.gif) |
218,00 |
220,80 |
217,00 |
16 990 |
10:42 |
24,73
|
|
|
61,20 |
61,80 |
|
Stockholm |
|
SEK |
1,00 |
1,64 ![](../../images/arrow_up2.gif) |
61,80 |
61,80 |
60,80 |
1 268 |
10:40 |
6,85
|
|
|
23,25 |
23,45 |
|
Stockholm |
|
SEK |
0,05 |
0,22 ![](../../images/arrow_up1.gif) |
23,30 |
23,50 |
22,80 |
11 046 |
10:43 |
-3,05
|
|
|
71,20 |
71,50 |
|
Stockholm |
|
SEK |
0,10 |
0,14 ![](../../images/arrow_up1.gif) |
71,30 |
71,90 |
70,70 |
5 729 |
10:45 |
28,28
|
|
|
1,40 |
1,41 |
|
Stockholm |
|
SEK |
-0,02 |
-1,54 ![](../../images/arrow_down2.gif) |
1,40 |
1,42 |
1,39 |
25 705 |
10:46 |
-16,02
|
|
|
126,20 |
126,30 |
|
Stockholm |
|
SEK |
0,30 |
0,24 ![](../../images/arrow_up1.gif) |
126,30 |
126,30 |
126,00 |
157 865 |
10:44 |
35,07
|
|
|
20,35 |
20,40 |
|
Stockholm |
|
SEK |
-0,50 |
-2,39 ![](../../images/arrow_down2.gif) |
20,40 |
20,70 |
19,72 |
63 580 |
10:44 |
21,79
|
|
|
173,80 |
174,80 |
|
Stockholm |
|
SEK |
-1,20 |
-0,68 ![](../../images/arrow_down2.gif) |
174,20 |
176,20 |
173,80 |
2 692 |
10:13 |
12,00
|
|
|
183,00 |
183,20 |
|
Stockholm |
|
SEK |
-0,10 |
-0,05 ![](../../images/arrow_equal.gif) |
183,00 |
184,10 |
181,60 |
18 617 |
10:46 |
35,52
|
|
|
361,50 |
364,00 |
|
Stockholm |
|
SEK |
-2,00 |
-0,55 ![](../../images/arrow_down2.gif) |
363,00 |
364,00 |
356,00 |
4 712 |
10:40 |
23,10
|
|
|
95,90 |
96,50 |
|
Stockholm |
|
SEK |
3,10 |
3,32 ![](../../images/arrow_up2.gif) |
96,50 |
96,50 |
93,50 |
23 320 |
10:46 |
44,58
|
|
|
244,80 |
245,40 |
|
Stockholm |
|
SEK |
-0,20 |
-0,08 ![](../../images/arrow_equal.gif) |
245,20 |
246,80 |
244,00 |
18 607 |
10:41 |
23,25
|
|
|
19,46 |
19,83 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
16,80 |
16,80 |
1 316 |
09:00 |
34,18
|
|
|
272,00 |
272,20 |
|
Stockholm |
|
SEK |
0,40 |
0,15 ![](../../images/arrow_up1.gif) |
272,00 |
272,00 |
270,20 |
6 228 |
10:44 |
1,49
|
|
|
531,00 |
532,00 |
|
Stockholm |
|
SEK |
-1,50 |
-0,28 ![](../../images/arrow_down1.gif) |
531,00 |
533,50 |
529,50 |
10 994 |
10:45 |
-2,87
|
|
|
182,40 |
183,00 |
|
Stockholm |
|
SEK |
0,40 |
0,22 ![](../../images/arrow_up1.gif) |
182,80 |
183,60 |
180,60 |
8 125 |
10:44 |
45,22
|
|
|
121,00 |
121,20 |
|
Stockholm |
|
SEK |
-2,10 |
-1,70 ![](../../images/arrow_down2.gif) |
121,10 |
122,20 |
120,70 |
42 952 |
10:45 |
50,61
|
|
|
8,79 |
8,84 |
|
Stockholm |
|
SEK |
0,03 |
0,34 ![](../../images/arrow_up1.gif) |
8,85 |
8,85 |
8,77 |
829 |
10:22 |
-8,70
|
|
|
589,00 |
590,00 |
|
Stockholm |
|
SEK |
14,00 |
2,43 ![](../../images/arrow_up2.gif) |
590,00 |
598,00 |
577,00 |
7 408 |
10:45 |
70,66
|
|
|
201,00 |
201,50 |
|
Stockholm |
|
SEK |
0,50 |
0,25 ![](../../images/arrow_up1.gif) |
202,00 |
202,00 |
200,50 |
1 296 |
10:42 |
34,24
|
|
|
118,40 |
118,80 |
|
Stockholm |
|
SEK |
0,60 |
0,51 ![](../../images/arrow_up2.gif) |
118,40 |
119,00 |
117,40 |
9 452 |
10:45 |
7,67
|
|
|
8,25 |
8,40 |
|
Stockholm |
|
SEK |
-0,05 |
-0,60 ![](../../images/arrow_down2.gif) |
8,40 |
8,48 |
8,20 |
4 796 |
10:43 |
-19,22
|
|
|
47,10 |
48,00 |
|
Stockholm |
|
SEK |
-0,90 |
-1,86 ![](../../images/arrow_down2.gif) |
47,40 |
48,00 |
47,40 |
25 |
10:45 |
-24,89
|
|
|
10,32 |
10,42 |
|
Stockholm |
|
SEK |
-0,06 |
-0,57 ![](../../images/arrow_down2.gif) |
10,42 |
10,42 |
10,30 |
311 |
10:27 |
27,96
|
|
|
65,80 |
66,20 |
|
Stockholm |
|
SEK |
0,50 |
0,76 ![](../../images/arrow_up2.gif) |
66,20 |
66,20 |
65,00 |
5 345 |
10:41 |
0,15
|
|
|
266,00 |
266,60 |
|
Stockholm |
|
SEK |
1,20 |
0,45 ![](../../images/arrow_up1.gif) |
266,60 |
272,00 |
264,00 |
124 985 |
10:44 |
47,23
|
|
|
411,40 |
413,40 |
|
Stockholm |
|
SEK |
-2,60 |
-0,63 ![](../../images/arrow_down2.gif) |
411,40 |
414,00 |
407,00 |
1 728 |
10:37 |
13,58
|
|
|
86,70 |
86,90 |
|
Stockholm |
|
SEK |
-0,90 |
-1,03 ![](../../images/arrow_down2.gif) |
86,85 |
87,70 |
86,25 |
53 017 |
10:44 |
1,85
|
|
|
10,00 |
10,10 |
|
Stockholm |
|
SEK |
-0,05 |
-0,49 ![](../../images/arrow_down1.gif) |
10,10 |
10,10 |
9,98 |
556 |
10:25 |
-18,93
|
|
|
182,40 |
183,60 |
|
Stockholm |
|
SEK |
0,60 |
0,33 ![](../../images/arrow_up1.gif) |
183,20 |
185,00 |
179,80 |
2 088 |
10:45 |
39,92
|
|
|
196,00 |
196,30 |
|
Stockholm |
|
SEK |
1,70 |
0,87 ![](../../images/arrow_up2.gif) |
196,20 |
196,50 |
191,70 |
24 911 |
10:46 |
18,96
|
|
|
411,20 |
411,80 |
|
Stockholm |
|
SEK |
1,40 |
0,34 ![](../../images/arrow_up1.gif) |
411,20 |
415,20 |
405,40 |
10 294 |
10:45 |
42,58
|
|
|
86,90 |
87,30 |
|
Stockholm |
|
SEK |
-0,20 |
-0,23 ![](../../images/arrow_down1.gif) |
87,25 |
88,95 |
87,25 |
8 588 |
10:31 |
19,38
|
|
|
152,70 |
153,00 |
|
Stockholm |
|
SEK |
7,50 |
5,16 ![](../../images/arrow_up2.gif) |
152,80 |
157,30 |
152,70 |
383 889 |
10:46 |
15,68
|
|
|
220,00 |
221,00 |
|
Stockholm |
|
SEK |
-3,50 |
-1,57 ![](../../images/arrow_down2.gif) |
220,00 |
220,00 |
220,00 |
191 |
10:33 |
24,51
|
|
|
6,40 |
6,42 |
|
Stockholm |
|
SEK |
-0,01 |
-0,16 ![](../../images/arrow_down1.gif) |
6,42 |
6,47 |
6,40 |
89 138 |
10:45 |
23,65
|
|
|
112,30 |
112,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,50 |
113,00 |
111,30 |
17 646 |
10:40 |
10,42
|
|
|
77,80 |
78,00 |
|
Stockholm |
|
SEK |
2,80 |
3,72 ![](../../images/arrow_up2.gif) |
78,00 |
80,00 |
77,40 |
33 448 |
10:46 |
25,33
|
|
|
4,59 |
4,61 |
|
Stockholm |
|
SEK |
0,04 |
0,88 ![](../../images/arrow_up2.gif) |
4,60 |
4,63 |
4,57 |
106 440 |
10:44 |
-58,51
|
|
|
59,95 |
60,00 |
|
Stockholm |
|
SEK |
-0,55 |
-0,91 ![](../../images/arrow_down2.gif) |
60,00 |
60,30 |
59,25 |
13 321 |
10:34 |
14,46
|
|
|
51,40 |
51,45 |
|
Stockholm |
|
SEK |
0,30 |
0,59 ![](../../images/arrow_up2.gif) |
51,45 |
51,50 |
50,80 |
28 096 |
10:45 |
14,55
|
|
|
160,80 |
161,80 |
|
Stockholm |
|
SEK |
0,20 |
0,12 ![](../../images/arrow_up1.gif) |
160,80 |
160,80 |
160,00 |
286 |
10:42 |
-2,32
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|