|
Stock Markets » NASDAQ OMX Nordic 120 (Regional Index For The, Stockholm Stock Market)
61 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
308,00 |
308,20 |
|
Stockholm |
|
SEK |
1,40 |
0,46 ![](../../images/arrow_up1.gif) |
308,40 |
308,40 |
305,80 |
22 405 |
10:31 |
36,56
|
|
|
608,80 |
609,00 |
|
Stockholm |
|
SEK |
-2,40 |
-0,39 ![](../../images/arrow_down1.gif) |
608,80 |
610,60 |
607,20 |
79 787 |
10:31 |
37,25
|
|
|
148,50 |
149,00 |
|
Stockholm |
|
SEK |
-2,60 |
-1,72 ![](../../images/arrow_down2.gif) |
148,30 |
154,30 |
146,80 |
53 046 |
10:30 |
37,93
|
|
|
457,30 |
457,60 |
|
Stockholm |
|
SEK |
-3,10 |
-0,67 ![](../../images/arrow_down2.gif) |
457,50 |
458,50 |
455,20 |
49 385 |
10:31 |
14,17
|
|
|
310,00 |
310,20 |
|
Stockholm |
|
SEK |
0,30 |
0,10 ![](../../images/arrow_equal.gif) |
310,00 |
310,10 |
308,20 |
128 908 |
10:31 |
6,68
|
|
|
1 658,00 |
1 658,50 |
|
Stockholm |
|
SEK |
-4,00 |
-0,24 ![](../../images/arrow_down1.gif) |
1 658,00 |
1 659,50 |
1 650,00 |
14 473 |
10:31 |
22,79
|
|
|
198,45 |
198,60 |
|
Stockholm |
|
SEK |
-2,65 |
-1,32 ![](../../images/arrow_down2.gif) |
198,55 |
201,00 |
198,25 |
245 904 |
10:31 |
15,93
|
|
|
171,60 |
171,70 |
|
Stockholm |
|
SEK |
-2,05 |
-1,18 ![](../../images/arrow_down2.gif) |
171,65 |
173,70 |
171,20 |
116 443 |
10:31 |
16,26
|
|
|
1 151,20 |
1 151,80 |
|
Stockholm |
|
SEK |
-10,20 |
-0,88 ![](../../images/arrow_down2.gif) |
1 151,80 |
1 160,80 |
1 150,40 |
3 276 |
10:30 |
5,25
|
|
|
244,20 |
244,40 |
|
Stockholm |
|
SEK |
3,90 |
1,62 ![](../../images/arrow_up2.gif) |
244,20 |
246,00 |
240,00 |
107 336 |
10:31 |
2,91
|
|
|
259,20 |
259,50 |
|
Stockholm |
|
SEK |
1,30 |
0,50 ![](../../images/arrow_up2.gif) |
259,40 |
259,50 |
256,40 |
94 765 |
10:30 |
-5,46
|
|
|
83,96 |
84,00 |
|
Stockholm |
|
SEK |
1,80 |
2,19 ![](../../images/arrow_up2.gif) |
84,00 |
84,20 |
80,18 |
551 128 |
10:31 |
14,93
|
|
|
181,80 |
182,10 |
|
Stockholm |
|
SEK |
-1,55 |
-0,84 ![](../../images/arrow_down2.gif) |
181,95 |
182,80 |
181,30 |
81 759 |
10:30 |
36,02
|
|
|
98,15 |
98,25 |
|
Stockholm |
|
SEK |
0,25 |
0,26 ![](../../images/arrow_up1.gif) |
98,20 |
98,25 |
96,65 |
39 972 |
10:30 |
-4,35
|
|
|
346,60 |
346,70 |
|
Stockholm |
|
SEK |
-4,20 |
-1,20 ![](../../images/arrow_down2.gif) |
346,60 |
348,00 |
343,00 |
125 234 |
10:31 |
11,54
|
|
|
139,15 |
139,30 |
|
Stockholm |
|
SEK |
4,05 |
3,00 ![](../../images/arrow_up2.gif) |
139,15 |
139,65 |
134,35 |
414 547 |
10:31 |
-5,73
|
|
|
69,70 |
69,85 |
|
Stockholm |
|
SEK |
-0,50 |
-0,71 ![](../../images/arrow_down2.gif) |
69,75 |
69,75 |
69,25 |
15 837 |
10:31 |
-22,05
|
|
|
87,04 |
87,10 |
|
Stockholm |
|
SEK |
-0,52 |
-0,59 ![](../../images/arrow_down2.gif) |
87,10 |
87,42 |
86,30 |
184 805 |
10:30 |
-18,95
|
|
|
66,15 |
66,30 |
|
Stockholm |
|
SEK |
-0,75 |
-1,12 ![](../../images/arrow_down2.gif) |
66,25 |
67,05 |
65,15 |
265 947 |
10:30 |
-18,62
|
|
|
210,60 |
210,80 |
|
Stockholm |
|
SEK |
-3,20 |
-1,50 ![](../../images/arrow_down2.gif) |
210,70 |
213,00 |
210,20 |
26 311 |
10:30 |
5,78
|
|
|
193,50 |
193,70 |
|
Stockholm |
|
SEK |
-2,80 |
-1,43 ![](../../images/arrow_down2.gif) |
193,50 |
195,50 |
193,10 |
11 948 |
10:30 |
11,28
|
|
|
342,20 |
342,30 |
|
Stockholm |
|
SEK |
-0,90 |
-0,26 ![](../../images/arrow_down1.gif) |
342,30 |
342,70 |
339,20 |
29 915 |
10:31 |
20,42
|
|
|
70,64 |
70,66 |
|
Stockholm |
|
SEK |
1,74 |
2,53 ![](../../images/arrow_up2.gif) |
70,64 |
70,66 |
69,02 |
1 728 889 |
10:32 |
9,17
|
|
|
277,60 |
277,70 |
|
Stockholm |
|
SEK |
-0,70 |
-0,25 ![](../../images/arrow_down1.gif) |
277,60 |
277,80 |
275,50 |
83 407 |
10:32 |
11,32
|
|
|
1 163,00 |
1 164,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,09 ![](../../images/arrow_equal.gif) |
1 163,50 |
1 164,00 |
1 151,50 |
39 443 |
10:31 |
-3,14
|
|
|
92,85 |
93,00 |
|
Stockholm |
|
SEK |
0,65 |
0,70 ![](../../images/arrow_up2.gif) |
93,00 |
93,05 |
91,45 |
41 192 |
10:31 |
-14,65
|
|
|
184,35 |
184,55 |
|
Stockholm |
|
SEK |
-1,25 |
-0,67 ![](../../images/arrow_down2.gif) |
184,45 |
186,35 |
183,95 |
97 447 |
10:31 |
-17,21
|
|
|
170,55 |
170,65 |
|
Stockholm |
|
SEK |
-2,10 |
-1,22 ![](../../images/arrow_down2.gif) |
170,50 |
171,70 |
170,10 |
170 017 |
10:31 |
-2,28
|
|
|
118,30 |
118,40 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
118,40 |
118,90 |
117,15 |
224 880 |
10:31 |
-2,20
|
|
|
428,20 |
428,60 |
|
Stockholm |
|
SEK |
-1,20 |
-0,28 ![](../../images/arrow_down1.gif) |
428,20 |
430,20 |
425,80 |
7 117 |
10:31 |
0,86
|
|
|
89,42 |
89,52 |
|
Stockholm |
|
SEK |
-1,10 |
-1,21 ![](../../images/arrow_down2.gif) |
89,54 |
90,22 |
89,08 |
42 699 |
10:31 |
9,23
|
|
|
350,80 |
351,00 |
|
Stockholm |
|
SEK |
0,80 |
0,23 ![](../../images/arrow_up1.gif) |
351,00 |
351,60 |
348,00 |
19 934 |
10:26 |
6,47
|
|
|
347,40 |
347,70 |
|
Stockholm |
|
SEK |
0,60 |
0,17 ![](../../images/arrow_up1.gif) |
347,50 |
348,10 |
344,90 |
39 744 |
10:31 |
5,66
|
|
|
297,80 |
298,20 |
|
Stockholm |
|
SEK |
-2,60 |
-0,87 ![](../../images/arrow_down2.gif) |
297,80 |
299,80 |
296,00 |
37 559 |
10:31 |
14,74
|
|
|
294,10 |
294,20 |
|
Stockholm |
|
SEK |
-0,70 |
-0,24 ![](../../images/arrow_down1.gif) |
294,30 |
294,90 |
293,00 |
45 852 |
10:27 |
27,42
|
|
|
295,25 |
295,30 |
|
Stockholm |
|
SEK |
-0,70 |
-0,24 ![](../../images/arrow_down1.gif) |
295,30 |
295,90 |
294,10 |
333 118 |
10:31 |
26,76
|
|
|
89,30 |
89,45 |
|
Stockholm |
|
SEK |
0,55 |
0,62 ![](../../images/arrow_up2.gif) |
89,35 |
89,45 |
88,05 |
239 059 |
10:31 |
-17,86
|
|
|
298,10 |
298,30 |
|
Stockholm |
|
SEK |
0,10 |
0,03 ![](../../images/arrow_equal.gif) |
298,10 |
298,30 |
296,10 |
11 573 |
10:31 |
13,61
|
|
|
316,80 |
317,20 |
|
Stockholm |
|
SEK |
-0,40 |
-0,13 ![](../../images/arrow_down1.gif) |
317,20 |
317,80 |
314,00 |
47 884 |
10:31 |
28,47
|
|
|
531,50 |
532,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
532,50 |
533,50 |
529,50 |
10 134 |
10:31 |
-2,87
|
|
|
6,89 |
6,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
7,02 |
6,82 |
0 |
2022-07-01 |
0,00
|
|
|
265,80 |
266,00 |
|
Stockholm |
|
SEK |
0,60 |
0,23 ![](../../images/arrow_up1.gif) |
266,00 |
272,00 |
264,00 |
122 737 |
10:31 |
47,23
|
|
|
44,57 |
44,60 |
|
Stockholm |
|
SEK |
-0,82 |
-1,81 ![](../../images/arrow_down2.gif) |
44,58 |
44,78 |
44,10 |
1 432 829 |
10:30 |
-35,88
|
|
|
238,80 |
239,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
238,80 |
239,40 |
237,40 |
73 325 |
10:31 |
39,64
|
|
|
287,20 |
287,80 |
|
Stockholm |
|
SEK |
0,60 |
0,21 ![](../../images/arrow_up1.gif) |
287,80 |
287,80 |
280,40 |
38 126 |
10:31 |
3,53
|
|
|
6,64 |
6,64 |
|
Stockholm |
|
SEK |
0,10 |
1,50 ![](../../images/arrow_up2.gif) |
6,64 |
6,68 |
6,48 |
7 279 505 |
10:31 |
29,14
|
|
|
215,90 |
216,00 |
|
Stockholm |
|
SEK |
-2,00 |
-0,92 ![](../../images/arrow_down2.gif) |
216,00 |
216,90 |
215,80 |
166 729 |
10:32 |
-0,05
|
|
|
153,40 |
153,45 |
|
Stockholm |
|
SEK |
0,60 |
0,39 ![](../../images/arrow_up1.gif) |
153,50 |
153,85 |
151,75 |
70 553 |
10:31 |
1,19
|
|
|
161,85 |
161,95 |
|
Stockholm |
|
SEK |
5,90 |
3,78 ![](../../images/arrow_up2.gif) |
161,90 |
162,75 |
157,50 |
1 118 732 |
10:31 |
12,39
|
|
|
106,20 |
106,30 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,25 |
106,30 |
105,35 |
33 578 |
10:31 |
7,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|