|
Stock Markets » NASDAQ OMX Nordic 120 (Regional Index For The,  Helsinki Stock Market)
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
42,64 |
42,66 |
|
Helsinki |
|
EUR |
-0,40 |
-0,93  |
42,66 |
43,04 |
42,62 |
53 969 |
16:56 |
2,84
|
|
|
13,96 |
13,97 |
|
Helsinki |
|
EUR |
-0,07 |
-0,46  |
13,96 |
14,05 |
13,89 |
322 724 |
16:55 |
7,35
|
|
|
37,70 |
37,74 |
|
Helsinki |
|
EUR |
-0,06 |
-0,16 |
37,72 |
37,84 |
37,24 |
29 216 |
16:51 |
2,85
|
|
|
16,55 |
16,56 |
|
Helsinki |
|
EUR |
-0,06 |
-0,33 |
16,55 |
16,64 |
16,41 |
230 948 |
16:57 |
-7,37
|
|
|
9,67 |
9,68 |
|
Helsinki |
|
EUR |
-0,01 |
-0,10 |
9,68 |
9,73 |
9,57 |
51 464 |
16:57 |
-18,62
|
|
|
46,31 |
46,32 |
|
Helsinki |
|
EUR |
0,11 |
0,24  |
46,31 |
46,43 |
46,03 |
162 275 |
16:57 |
2,30
|
|
|
9,95 |
9,95 |
|
Helsinki |
|
EUR |
-0,15 |
-1,45 |
9,94 |
10,05 |
9,88 |
281 983 |
16:57 |
10,03
|
|
|
17,48 |
17,49 |
|
Helsinki |
|
EUR |
0,62 |
3,68  |
17,48 |
17,70 |
16,75 |
1 171 777 |
16:57 |
-47,66
|
|
|
3,61 |
3,61 |
|
Helsinki |
|
EUR |
-0,06 |
-1,72 |
3,61 |
3,66 |
3,59 |
4 252 067 |
16:58 |
20,23
|
|
|
7,77 |
7,78 |
|
Helsinki |
|
EUR |
-0,07 |
-0,94 |
7,78 |
7,82 |
7,67 |
431 928 |
16:56 |
-4,95
|
|
|
11,21 |
11,22 |
|
Helsinki |
|
EUR |
-0,21 |
-1,80 |
11,21 |
11,39 |
11,19 |
1 826 920 |
16:58 |
1,68
|
|
|
41,55 |
41,70 |
|
Helsinki |
|
EUR |
0,25 |
0,61 |
41,50 |
42,35 |
41,10 |
6 423 |
16:45 |
5,22
|
|
|
81,00 |
81,10 |
|
Helsinki |
|
EUR |
1,15 |
1,44 |
81,05 |
81,30 |
77,60 |
20 007 |
16:56 |
23,87
|
|
|
39,52 |
39,54 |
|
Helsinki |
|
EUR |
-0,65 |
-1,62 |
39,53 |
40,20 |
39,44 |
248 119 |
16:57 |
1,43
|
|
|
12,50 |
12,60 |
|
Helsinki |
|
EUR |
-0,35 |
-2,70 |
12,60 |
12,75 |
12,45 |
2 409 |
16:39 |
4,01
|
|
|
18,25 |
18,27 |
|
Helsinki |
|
EUR |
-0,12 |
-0,65 |
18,26 |
18,41 |
18,10 |
115 474 |
16:58 |
-14,68
|
|
|
32,22 |
32,24 |
|
Helsinki |
|
EUR |
-0,61 |
-1,86 |
32,24 |
32,76 |
32,08 |
246 172 |
16:58 |
-3,56
|
|
|
27,29 |
27,31 |
|
Helsinki |
|
EUR |
0,27 |
1,00 |
27,30 |
27,58 |
26,84 |
262 179 |
16:58 |
3,52
|
|
|
18,17 |
18,18 |
|
Helsinki |
|
EUR |
0,09 |
0,50 |
18,17 |
18,24 |
17,95 |
224 541 |
16:56 |
37,75
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
