Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 150,00 |
10 170,00 |
|
Copenhagen |
|
DKK |
325,00 |
3,30 |
10 170,00 |
10 240,00 |
9 805,00 |
3 041 |
16:59 |
-17,83
|
|
|
10 525,00 |
10 525,00 |
|
Copenhagen |
|
DKK |
345,00 |
3,39 |
10 525,00 |
10 610,00 |
10 120,00 |
29 260 |
16:59 |
-16,15
|
|
|
129,35 |
129,60 |
|
Copenhagen |
|
DKK |
1,75 |
1,37 |
129,35 |
131,95 |
128,00 |
292 401 |
16:59 |
21,29
|
|
|
217,10 |
218,00 |
|
Copenhagen |
|
DKK |
-3,40 |
-1,54 |
217,10 |
222,40 |
217,10 |
282 834 |
16:59 |
24,26
|
|
|
1 000,00 |
1 005,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-0,99 |
1 000,00 |
1 015,00 |
1 000,00 |
125 |
16:54 |
-9,83
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
897,80 |
898,20 |
|
Copenhagen |
|
DKK |
9,00 |
1,01 |
896,40 |
899,00 |
886,40 |
87 880 |
16:59 |
14,94
|
|
|
200,50 |
200,70 |
|
Copenhagen |
|
DKK |
-0,90 |
-0,45 |
200,50 |
202,10 |
200,20 |
736 350 |
16:59 |
11,64
|
|
|
269,00 |
269,00 |
|
Copenhagen |
|
DKK |
2,80 |
1,05 |
269,00 |
270,60 |
266,40 |
272 594 |
16:59 |
-10,07
|
|
|
1 496,50 |
1 503,50 |
|
Copenhagen |
|
DKK |
-8,00 |
-0,53 |
1 496,50 |
1 517,50 |
1 496,50 |
323 014 |
17:01 |
26,90
|
|
|
1 563,50 |
1 563,50 |
|
Copenhagen |
|
DKK |
-11,50 |
-0,73 |
1 563,50 |
1 581,00 |
1 557,50 |
91 723 |
16:59 |
-26,92
|
|
|
314,20 |
315,00 |
|
Copenhagen |
|
DKK |
2,60 |
0,83 |
315,00 |
315,80 |
310,80 |
37 956 |
16:59 |
38,47
|
|
|
807,20 |
808,60 |
|
Copenhagen |
|
DKK |
-9,40 |
-1,15 |
807,20 |
816,60 |
803,50 |
1 846 046 |
17:02 |
16,97
|
|
|
439,00 |
442,40 |
|
Copenhagen |
|
DKK |
3,90 |
0,89 |
442,40 |
442,40 |
432,00 |
1 389 927 |
17:01 |
17,15
|
|
|
1 073,50 |
1 077,50 |
|
Copenhagen |
|
DKK |
-8,00 |
-0,74 |
1 073,50 |
1 095,50 |
1 073,00 |
118 472 |
16:59 |
15,89
|
|
|
3 132,00 |
3 132,00 |
|
Copenhagen |
|
DKK |
-48,00 |
-1,51 |
3 132,00 |
3 180,00 |
3 116,00 |
22 990 |
17:01 |
60,93
|
|
|
562,50 |
562,50 |
|
Copenhagen |
|
DKK |
0,50 |
0,09 |
562,50 |
566,50 |
559,00 |
50 332 |
17:01 |
24,58
|
|
|
129,50 |
130,05 |
|
Copenhagen |
|
DKK |
-1,70 |
-1,30 |
129,50 |
133,25 |
129,30 |
4 319 363 |
16:59 |
-38,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|