|
Stock Markets » NASDAQ Industrial (Regional Index For The, Nasdaq Stock Market)
553 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,44 |
8,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,43 |
8,49 |
8,40 |
24 096 |
17:32 |
-21,80
|
|
|
60,93 |
60,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
60,90 |
60,96 |
60,90 |
0 |
2022-05-06 |
0,00
|
|
|
110,05 |
110,24 |
|
Nasdaq |
|
USD |
-1,10 |
-0,99 |
110,02 |
111,36 |
109,34 |
78 912 |
17:31 |
50,41
|
|
|
1,86 |
1,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,84 |
1,96 |
1,84 |
0 |
2021-08-03 |
0,00
|
|
|
4,75 |
4,76 |
|
Nasdaq |
|
USD |
-0,02 |
-0,42 |
4,75 |
4,77 |
4,75 |
23 832 |
17:21 |
21,68
|
|
|
94,54 |
94,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
94,42 |
94,54 |
94,31 |
0 |
2023-10-12 |
0,00
|
|
|
29,93 |
30,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
29,99 |
30,14 |
29,96 |
0 |
2021-05-14 |
0,00
|
|
|
216,43 |
217,07 |
|
Nasdaq |
|
USD |
0,78 |
0,36 |
216,41 |
218,99 |
215,12 |
36 222 |
17:29 |
71,08
|
|
|
3,53 |
3,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,56 |
3,67 |
3,50 |
0 |
2022-12-21 |
0,00
|
|
|
0,38 |
0,39 |
|
Nasdaq |
|
USD |
0,04 |
10,14 |
0,38 |
0,39 |
0,33 |
194 394 |
17:33 |
-58,42
|
|
|
25,77 |
26,03 |
|
Nasdaq |
|
USD |
-0,76 |
-2,84 |
25,99 |
26,52 |
25,92 |
29 246 |
17:29 |
-8,02
|
|
|
24,95 |
24,98 |
|
Nasdaq |
|
USD |
-0,03 |
-0,10 |
24,94 |
25,07 |
24,79 |
53 444 |
17:32 |
17,87
|
|
|
19,10 |
19,13 |
|
Nasdaq |
|
USD |
-0,01 |
-0,05 |
19,13 |
19,24 |
18,98 |
34 727 |
17:32 |
-36,65
|
|
|
2,38 |
2,42 |
|
Nasdaq |
|
USD |
-0,05 |
-2,04 |
2,40 |
2,51 |
2,35 |
56 519 |
17:32 |
341,44
|
|
|
1,75 |
1,76 |
|
Nasdaq |
|
USD |
0,05 |
2,92 |
1,76 |
1,76 |
1,68 |
230 867 |
17:32 |
-35,72
|
|
|
61,80 |
62,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
61,98 |
62,01 |
61,98 |
0 |
2023-03-24 |
0,00
|
|
|
189,83 |
189,84 |
|
Nasdaq |
|
USD |
2,31 |
1,23 |
189,84 |
189,93 |
186,28 |
13 634 268 |
17:33 |
23,42
|
|
|
58,18 |
58,30 |
|
Nasdaq |
|
USD |
0,75 |
1,30 |
58,24 |
59,11 |
57,61 |
66 554 |
17:33 |
-6,21
|
|
|
8,35 |
8,37 |
|
Nasdaq |
|
USD |
0,29 |
3,59 |
8,36 |
8,52 |
8,07 |
202 964 |
17:33 |
-57,06
|
|
|
44,00 |
44,10 |
|
Nasdaq |
|
USD |
-0,76 |
-1,70 |
44,05 |
45,00 |
44,05 |
17 878 |
17:32 |
-40,87
|
|
|
11,90 |
12,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,82 |
11,84 |
10,82 |
0 |
2020-05-29 |
0,00
|
|
|
14,46 |
14,57 |
|
Nasdaq |
|
USD |
0,04 |
0,28 |
14,50 |
14,77 |
14,41 |
25 301 |
17:23 |
49,84
|
|
|
24,46 |
24,54 |
|
Nasdaq |
|
USD |
-0,26 |
-1,05 |
24,47 |
25,59 |
24,30 |
493 379 |
17:33 |
121,99
|
|
|
99,23 |
99,50 |
|
Nasdaq |
|
USD |
-0,32 |
-0,32 |
99,37 |
99,99 |
99,31 |
18 877 |
17:33 |
7,36
|
|
|
0,05 |
0,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,05 |
0,06 |
0,05 |
0 |
2023-08-18 |
0,00
|
|
|
48,76 |
48,97 |
|
Nasdaq |
|
USD |
-0,37 |
-0,74 |
48,96 |
49,42 |
48,81 |
18 881 |
17:24 |
-14,29
|
|
|
6,25 |
6,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,80 |
7,40 |
6,63 |
0 |
2020-11-04 |
0,00
|
|
|
78,70 |
79,03 |
|
Nasdaq |
|
USD |
-0,17 |
-0,22 |
78,81 |
79,18 |
78,38 |
18 821 |
17:31 |
47,88
|
|
|
4,75 |
13,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,80 |
11,80 |
11,64 |
0 |
2024-10-17 |
-16,14
|
|
|
1,65 |
1,69 |
|
Nasdaq |
|
USD |
0,03 |
1,85 |
1,65 |
1,67 |
1,61 |
6 315 |
17:33 |
-21,74
|
|
|
35,64 |
35,79 |
|
Nasdaq |
|
USD |
-0,26 |
-0,72 |
35,63 |
35,99 |
35,56 |
12 933 |
17:21 |
-13,42
|
|
|
0,60 |
0,61 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,61 |
0,75 |
0,59 |
0 |
2020-08-03 |
0,00
|
|
|
1,54 |
1,66 |
|
Nasdaq |
|
USD |
0,03 |
1,96 |
1,65 |
1,65 |
1,60 |
3 402 |
17:09 |
29,32
|
|
|
32,43 |
32,51 |
|
Nasdaq |
|
USD |
-0,15 |
-0,46 |
32,50 |
32,83 |
32,40 |
26 130 |
17:32 |
-12,24
|
|
|
19,80 |
19,94 |
|
Nasdaq |
|
USD |
-1,24 |
-5,89 |
19,80 |
21,11 |
19,68 |
51 143 |
17:20 |
20,78
|
|
|
8,07 |
8,30 |
|
Nasdaq |
|
USD |
0,20 |
2,47 |
8,30 |
8,30 |
8,27 |
15 389 |
17:14 |
-4,60
|
|
|
9,22 |
9,24 |
|
Nasdaq |
|
USD |
-0,01 |
-0,05 |
9,23 |
9,29 |
9,20 |
13 914 |
16:39 |
-3,05
|
|
|
0,98 |
0,99 |
|
Nasdaq |
|
USD |
-0,01 |
-1,00 |
0,99 |
1,00 |
0,98 |
7 008 |
17:27 |
-13,78
|
|
|
292,35 |
292,59 |
|
Nasdaq |
|
USD |
0,61 |
0,21 |
292,57 |
292,67 |
290,24 |
704 510 |
17:32 |
25,32
|
|
|
3,60 |
3,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,63 |
3,85 |
3,63 |
0 |
2022-12-29 |
0,00
|
|
|
0,38 |
0,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,39 |
0,39 |
0,39 |
0 |
2022-08-31 |
0,00
|
|
|
80,24 |
80,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
80,26 |
82,51 |
79,83 |
142 078 |
17:33 |
-54,73
|
|
|
435,44 |
436,53 |
|
Nasdaq |
|
USD |
1,50 |
0,34 |
435,98 |
438,78 |
434,00 |
71 556 |
17:25 |
68,18
|
|
|
7,82 |
8,10 |
|
Nasdaq |
|
USD |
0,08 |
1,03 |
7,87 |
7,89 |
7,84 |
2 313 |
17:28 |
-22,10
|
|
|
171,07 |
171,63 |
|
Nasdaq |
|
USD |
-0,80 |
-0,47 |
171,23 |
172,96 |
171,04 |
12 081 |
17:08 |
15,65
|
|
|
1,63 |
1,64 |
|
Nasdaq |
|
USD |
0,04 |
2,19 |
1,64 |
1,66 |
1,60 |
856 703 |
17:33 |
-56,76
|
|
|
37,42 |
37,60 |
|
Nasdaq |
|
USD |
-0,32 |
-0,84 |
37,57 |
37,98 |
37,55 |
15 741 |
17:22 |
30,88
|
|
|
13,80 |
14,06 |
|
Nasdaq |
|
USD |
-0,17 |
-1,19 |
14,06 |
14,20 |
14,06 |
2 681 |
16:24 |
-14,28
|
|
|
17,24 |
17,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,24 |
17,29 |
17,24 |
0 |
2022-09-27 |
0,00
|
|
|
95,16 |
95,37 |
|
Nasdaq |
|
USD |
-0,35 |
-0,37 |
95,29 |
95,65 |
94,71 |
60 060 |
17:31 |
9,90
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|