|
Stock Markets » NASDAQ Composite (Regional Index For The, Nasdaq Stock Market)
2666 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
30,00 |
14 177,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
35,25 |
35,86 |
35,25 |
0 |
2021-12-03 |
0,00
|
|
|
80,33 |
80,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
80,97 |
80,98 |
80,95 |
0 |
2023-02-27 |
0,00
|
|
|
8,50 |
14,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,95 |
14,44 |
13,73 |
0 |
2020-07-02 |
0,00
|
|
|
21,00 |
21,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
20,99 |
21,00 |
20,93 |
0 |
2022-10-12 |
0,00
|
|
|
38,99 |
39,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
38,99 |
39,01 |
38,99 |
0 |
2023-02-28 |
0,00
|
|
|
1,40 |
1,42 |
|
Nasdaq |
|
USD |
-0,01 |
-0,70  |
1,41 |
1,42 |
1,40 |
1 987 |
17:41 |
-39,58
|
|
|
196,28 |
197,08 |
|
Nasdaq |
|
USD |
0,76 |
0,39  |
197,08 |
197,40 |
194,84 |
10 080 |
17:39 |
98,60
|
|
|
50,18 |
50,29 |
|
Nasdaq |
|
USD |
0,43 |
0,86  |
50,24 |
50,31 |
49,35 |
132 777 |
17:46 |
-35,38
|
|
|
16,00 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,51 |
16,51 |
16,49 |
0 |
2020-09-29 |
0,00
|
|
|
4,51 |
4,55 |
|
Nasdaq |
|
USD |
-0,05 |
-1,07 |
4,52 |
4,56 |
4,49 |
16 992 |
17:37 |
93,59
|
|
|
468,20 |
470,78 |
|
Nasdaq |
|
USD |
-5,99 |
-1,26 |
469,56 |
475,10 |
467,35 |
9 204 |
17:09 |
-10,74
|
|
|
8,88 |
9,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,81 |
9,17 |
8,72 |
0 |
2021-06-21 |
0,00
|
|
|
18,61 |
18,62 |
|
Nasdaq |
|
USD |
0,10 |
0,54 |
18,61 |
18,62 |
18,51 |
17 557 |
17:47 |
6,50
|
|
|
8,98 |
9,02 |
|
Nasdaq |
|
USD |
-0,06 |
-0,66 |
9,00 |
9,14 |
8,92 |
24 304 |
17:42 |
-4,44
|
|
|
59,02 |
59,30 |
|
Nasdaq |
|
USD |
0,10 |
0,17 |
59,02 |
59,80 |
58,40 |
154 435 |
17:48 |
65,59
|
|
|
48,66 |
48,73 |
|
Nasdaq |
|
USD |
0,41 |
0,85 |
48,70 |
49,24 |
48,40 |
284 511 |
17:48 |
-22,86
|
|
|
42,74 |
42,82 |
|
Nasdaq |
|
USD |
-0,32 |
-0,74 |
42,78 |
43,76 |
42,30 |
112 104 |
17:44 |
70,22
|
|
|
137,95 |
138,12 |
|
Nasdaq |
|
USD |
1,94 |
1,43 |
138,03 |
138,60 |
137,04 |
255 279 |
17:49 |
45,69
|
|
|
2,16 |
2,17 |
|
Nasdaq |
|
USD |
0,02 |
0,70 |
2,17 |
2,18 |
2,14 |
193 340 |
17:46 |
2,87
|
|
|
12,88 |
12,90 |
|
Nasdaq |
|
USD |
-0,37 |
-2,79 |
12,88 |
13,33 |
12,88 |
125 801 |
17:48 |
-41,48
|
|
|
16,76 |
16,80 |
|
Nasdaq |
|
USD |
-0,07 |
-0,42  |
16,78 |
16,86 |
16,72 |
73 927 |
17:48 |
24,07
|
|
|
310,00 |
310,20 |
|
Nasdaq |
|
USD |
-0,24 |
-0,08 |
310,10 |
311,63 |
306,81 |
1 078 117 |
17:49 |
21,54
|
|
|
4,91 |
4,96 |
|
Nasdaq |
|
USD |
0,04 |
0,72 |
4,92 |
4,96 |
4,91 |
6 966 |
17:20 |
-1,62
|
|
|
7,27 |
7,29 |
|
Nasdaq |
|
USD |
0,14 |
1,96 |
7,27 |
7,36 |
7,18 |
56 757 |
17:42 |
-53,98
|
|
|
49,06 |
49,16 |
|
Nasdaq |
|
USD |
0,10 |
0,20 |
49,17 |
49,37 |
49,00 |
30 789 |
17:46 |
-7,79
|
|
|
2,31 |
2,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,42 |
2,44 |
2,31 |
0 |
2024-04-01 |
48,46
|
|
|
13,01 |
13,30 |
|
Nasdaq |
|
USD |
-0,18 |
-1,35 |
13,15 |
13,47 |
13,15 |
3 005 |
16:48 |
173,57
|
|
|
392,16 |
393,69 |
|
Nasdaq |
|
USD |
1,37 |
0,35 |
392,53 |
396,47 |
390,00 |
23 858 |
17:48 |
88,59
|
|
|
34,04 |
34,05 |
|
Nasdaq |
|
USD |
0,96 |
2,89 |
34,05 |
34,19 |
33,13 |
7 718 192 |
17:49 |
-4,56
|
|
|
9,09 |
9,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,09 |
9,10 |
9,09 |
0 |
2023-06-23 |
0,00
|
|
|
1,14 |
1,16 |
|
Nasdaq |
|
USD |
0,04 |
3,60 |
1,15 |
1,16 |
1,10 |
95 877 |
17:40 |
-57,96
|
|
|
0,62 |
0,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,77 |
0,79 |
0,75 |
0 |
2020-05-08 |
0,00
|
|
|
1,25 |
1,49 |
|
Nasdaq |
|
USD |
-0,03 |
-2,34 |
1,25 |
1,25 |
1,25 |
172 |
16:23 |
-28,56
|
|
|
1,29 |
1,30 |
|
Nasdaq |
|
USD |
-0,05 |
-3,36 |
1,30 |
1,32 |
1,29 |
21 286 |
17:43 |
-74,82
|
|
|
5,21 |
5,34 |
|
Nasdaq |
|
USD |
-0,07 |
-1,22 |
5,28 |
5,35 |
5,28 |
4 535 |
17:36 |
-58,12
|
|
|
0,67 |
0,68 |
|
Nasdaq |
|
USD |
0,02 |
2,80 |
0,68 |
0,68 |
0,64 |
122 541 |
17:47 |
-81,17
|
|
|
19,48 |
19,49 |
|
Nasdaq |
|
USD |
-0,27 |
-1,37 |
19,50 |
19,77 |
19,45 |
127 319 |
17:48 |
-2,09
|
|
|
3,21 |
3,28 |
|
Nasdaq |
|
USD |
0,05 |
1,60 |
3,29 |
3,29 |
3,27 |
2 879 |
16:46 |
-26,87
|
|
|
0,43 |
0,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,44 |
0,50 |
0,40 |
0 |
2024-02-16 |
-50,56
|
|
|
301,13 |
301,99 |
|
Nasdaq |
|
USD |
5,91 |
2,00 |
301,56 |
308,63 |
298,39 |
282 297 |
17:47 |
34,96
|
|
|
53,98 |
54,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
54,00 |
54,00 |
53,98 |
0 |
2022-11-03 |
0,00
|
|
|
1,32 |
1,35 |
|
Nasdaq |
|
USD |
0,34 |
33,39 |
1,35 |
1,36 |
1,04 |
234 591 |
17:49 |
-62,18
|
|
|
2,40 |
2,78 |
|
Nasdaq |
|
USD |
0,05 |
2,08 |
2,45 |
2,77 |
2,35 |
15 156 |
17:41 |
-28,36
|
|
|
32,36 |
32,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
32,48 |
32,50 |
32,48 |
0 |
2024-03-21 |
37,51
|
|
|
23,84 |
23,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
23,82 |
23,84 |
23,82 |
0 |
2020-04-15 |
0,00
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,22 |
0,26 |
0,21 |
0 |
2023-03-02 |
0,00
|
|
|
90,45 |
90,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
90,36 |
90,36 |
90,30 |
0 |
2022-03-24 |
0,00
|
|
|
54,70 |
54,75 |
|
Nasdaq |
|
USD |
0,20 |
0,36 |
54,73 |
54,87 |
54,07 |
180 705 |
17:48 |
-34,69
|
|
|
1,17 |
1,18 |
|
Nasdaq |
|
USD |
0,02 |
1,29 |
1,18 |
1,19 |
1,16 |
87 486 |
17:43 |
-25,17
|
|
|
1,12 |
1,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,13 |
1,14 |
1,12 |
20 906 |
17:47 |
1,80
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)