|
Stock Markets » N Technology EUR PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,10 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,10 |
40,20 |
40,10 |
0 |
2022-11-24 |
0,00
|
|
|
40,10 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,10 |
40,20 |
40,10 |
0 |
2022-11-24 |
0,00
|
|
|
5,48 |
5,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,87 ![](../../images/arrow_up2.gif) |
5,46 |
5,58 |
5,46 |
10 937 |
2024-06-28 |
-0,75
|
|
|
5,48 |
5,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,87 ![](../../images/arrow_up2.gif) |
5,46 |
5,58 |
5,46 |
10 937 |
2024-06-28 |
-0,75
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-2,63 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
185 529 |
2024-06-28 |
-48,65
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-2,63 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
185 529 |
2024-06-28 |
-48,65
|
|
|
1,29 |
1,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,28 |
6 936 |
2024-06-28 |
5,71
|
|
|
1,29 |
1,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,28 |
6 936 |
2024-06-28 |
5,71
|
|
|
3,55 |
3,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,53 ![](../../images/arrow_up2.gif) |
3,56 |
3,67 |
3,47 |
18 532 470 |
2024-06-28 |
14,84
|
|
|
3,55 |
3,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,53 ![](../../images/arrow_up2.gif) |
3,56 |
3,67 |
3,47 |
18 532 470 |
2024-06-28 |
14,84
|
|
|
0,55 |
0,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
389 |
2024-06-28 |
70,65
|
|
|
0,55 |
0,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
389 |
2024-06-28 |
70,65
|
|
|
0,83 |
0,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-6,52 ![](../../images/arrow_down2.gif) |
0,83 |
0,90 |
0,79 |
68 898 |
2024-06-28 |
17,10
|
|
|
0,83 |
0,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-6,52 ![](../../images/arrow_down2.gif) |
0,83 |
0,90 |
0,79 |
68 898 |
2024-06-28 |
17,10
|
|
|
1,24 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-1,59 ![](../../images/arrow_down2.gif) |
1,24 |
1,26 |
1,22 |
8 265 |
2024-06-28 |
-4,91
|
|
|
1,24 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-1,59 ![](../../images/arrow_down2.gif) |
1,24 |
1,26 |
1,22 |
8 265 |
2024-06-28 |
-4,91
|
|
|
5,12 |
5,26 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,94 ![](../../images/arrow_up2.gif) |
5,16 |
5,32 |
5,01 |
4 576 |
2024-06-28 |
-24,75
|
|
|
5,12 |
5,26 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,94 ![](../../images/arrow_up2.gif) |
5,16 |
5,32 |
5,01 |
4 576 |
2024-06-28 |
-24,75
|
|
|
2,62 |
2,66 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,85 ![](../../images/arrow_down2.gif) |
2,66 |
2,70 |
2,62 |
1 331 |
2024-06-28 |
0,37
|
|
|
2,62 |
2,66 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,85 ![](../../images/arrow_down2.gif) |
2,66 |
2,70 |
2,62 |
1 331 |
2024-06-28 |
0,37
|
|
|
17,96 |
17,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-1,20 ![](../../images/arrow_down2.gif) |
18,04 |
18,48 |
17,95 |
186 389 |
2024-06-28 |
-15,23
|
|
|
17,96 |
17,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-1,20 ![](../../images/arrow_down2.gif) |
18,04 |
18,48 |
17,95 |
186 389 |
2024-06-28 |
-15,23
|
|
|
2,24 |
2,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
2,24 |
2,30 |
2,24 |
209 |
2024-06-28 |
-45,66
|
|
|
2,24 |
2,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
2,24 |
2,30 |
2,24 |
209 |
2024-06-28 |
-45,66
|
|
|
0,43 |
0,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,22 ![](../../images/arrow_down1.gif) |
0,45 |
0,45 |
0,43 |
7 753 |
2024-06-28 |
-18,85
|
|
|
0,43 |
0,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,22 ![](../../images/arrow_down1.gif) |
0,45 |
0,45 |
0,43 |
7 753 |
2024-06-28 |
-18,85
|
|
|
1,03 |
1,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-2,84 ![](../../images/arrow_down2.gif) |
1,03 |
1,06 |
1,02 |
41 459 |
2024-06-28 |
1,93
|
|
|
1,03 |
1,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-2,84 ![](../../images/arrow_down2.gif) |
1,03 |
1,06 |
1,02 |
41 459 |
2024-06-28 |
1,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|