|
Stock Markets » N Personal & Household Goods EUR PI (Regional Index For The, Stockholm Stock Market)
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,18 |
57,69 |
|
Stockholm |
|
SEK |
-0,09 |
-0,16 ![](../../images/arrow_down1.gif) |
57,37 |
57,48 |
57,00 |
4 698 |
09:33 |
28,83
|
|
|
100,60 |
101,20 |
|
Stockholm |
|
SEK |
0,40 |
0,40 ![](../../images/arrow_up1.gif) |
100,80 |
102,00 |
100,80 |
1 308 |
09:37 |
-3,28
|
|
|
278,00 |
280,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,00 |
104,00 |
104,00 |
6 |
09:00 |
-14,05
|
|
|
89,44 |
89,48 |
|
Stockholm |
|
SEK |
0,84 |
0,95 ![](../../images/arrow_up2.gif) |
89,44 |
89,50 |
88,48 |
121 111 |
09:39 |
-18,04
|
|
|
69,70 |
70,00 |
|
Stockholm |
|
SEK |
0,30 |
0,43 ![](../../images/arrow_up1.gif) |
69,80 |
70,00 |
69,80 |
329 |
09:36 |
-15,56
|
|
|
69,86 |
69,92 |
|
Stockholm |
|
SEK |
0,18 |
0,26 ![](../../images/arrow_up1.gif) |
69,92 |
70,00 |
69,50 |
21 564 |
09:39 |
-15,96
|
|
|
362,00 |
365,00 |
|
Stockholm |
|
SEK |
4,00 |
1,11 ![](../../images/arrow_up2.gif) |
366,00 |
366,00 |
365,00 |
16 |
09:18 |
17,53
|
|
|
25,30 |
25,80 |
|
Stockholm |
|
SEK |
-0,20 |
-0,78 ![](../../images/arrow_down2.gif) |
25,30 |
25,30 |
25,30 |
46 |
09:00 |
-5,91
|
|
|
19,46 |
19,83 |
|
Stockholm |
|
SEK |
0,35 |
2,22 ![](../../images/arrow_up2.gif) |
16,15 |
16,15 |
16,15 |
320 |
09:00 |
26,19
|
|
|
80,00 |
89,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
2024-08-14 |
7,84
|
|
|
9,90 |
9,95 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,89 |
9,89 |
9,89 |
280 |
09:24 |
20,75
|
|
|
106,20 |
106,50 |
|
Stockholm |
|
SEK |
-1,30 |
-1,21 ![](../../images/arrow_down2.gif) |
106,50 |
107,60 |
99,00 |
165 144 |
09:40 |
5,81
|
|
|
4,99 |
5,00 |
|
Stockholm |
|
SEK |
-0,02 |
-0,30 ![](../../images/arrow_down1.gif) |
4,99 |
5,02 |
4,96 |
65 544 |
09:39 |
-54,50
|
|
|
139,40 |
139,80 |
|
Stockholm |
|
SEK |
2,60 |
1,90 ![](../../images/arrow_up2.gif) |
139,40 |
139,40 |
138,40 |
600 |
09:36 |
-8,68
|
|
|
139,65 |
139,75 |
|
Stockholm |
|
SEK |
2,95 |
2,16 ![](../../images/arrow_up2.gif) |
139,70 |
139,70 |
137,20 |
109 381 |
09:40 |
-9,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|