|
Stock Markets » N Industrial Goods & Services EUR PI (Regional Index For The,  Helsinki Stock Market)
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,76 |
5,82 |
|
Helsinki |
|
EUR |
-0,04 |
-0,69  |
5,78 |
5,90 |
5,78 |
8 941 |
16:57 |
-2,68
|
|
|
3,12 |
3,19 |
|
Helsinki |
|
EUR |
0,00 |
0,00  |
3,12 |
3,16 |
3,12 |
0 |
2024-07-01 |
-18,54
|
|
|
19,40 |
19,50 |
|
Helsinki |
|
EUR |
-0,55 |
-2,76 |
19,40 |
19,70 |
19,40 |
55 |
16:15 |
-30,49
|
|
|
45,27 |
45,31 |
|
Helsinki |
|
EUR |
-1,89 |
-4,00 |
45,27 |
45,95 |
43,40 |
257 383 |
17:00 |
-10,53
|
|
|
8,76 |
8,78 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
3,03 |
3,09 |
|
Helsinki |
|
EUR |
0,06 |
1,98  |
3,09 |
3,09 |
3,02 |
1 929 |
15:57 |
28,93
|
|
|
13,57 |
13,65 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
13,65 |
13,65 |
13,57 |
0 |
2020-05-28 |
0,00
|
|
|
0,35 |
0,36 |
|
Helsinki |
|
EUR |
0,02 |
4,34 |
0,36 |
0,36 |
0,35 |
20 345 |
14:40 |
-20,28
|
|
|
4,92 |
5,15 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
5,00 |
5,10 |
4,88 |
0 |
2024-07-01 |
11,60
|
|
|
12,90 |
12,95 |
|
Helsinki |
|
EUR |
-0,10 |
-0,77 |
12,90 |
13,00 |
12,80 |
1 707 |
16:16 |
-5,80
|
|
|
0,30 |
0,30 |
|
Helsinki |
|
EUR |
0,00 |
1,34 |
0,30 |
0,31 |
0,30 |
151 271 |
16:57 |
-50,39
|
|
|
37,74 |
37,78 |
|
Helsinki |
|
EUR |
-0,02 |
-0,05 |
37,76 |
37,84 |
37,24 |
30 052 |
17:01 |
2,85
|
|
|
11,68 |
11,73 |
|
Helsinki |
|
EUR |
-0,18 |
-1,52 |
11,68 |
11,80 |
11,55 |
17 405 |
16:56 |
53,03
|
|
|
3,82 |
4,00 |
|
Helsinki |
|
EUR |
0,02 |
0,50 |
4,00 |
4,00 |
3,84 |
2 976 |
16:02 |
0,75
|
|
|
46,34 |
46,36 |
|
Helsinki |
|
EUR |
0,14 |
0,30  |
46,34 |
46,43 |
46,03 |
165 875 |
17:00 |
2,30
|
|
|
54,10 |
54,15 |
|
Helsinki |
|
EUR |
-0,25 |
-0,46  |
54,15 |
54,25 |
53,25 |
40 490 |
16:58 |
33,39
|
|
|
8,66 |
8,67 |
|
Helsinki |
|
EUR |
-0,06 |
-0,69 |
8,66 |
8,70 |
8,65 |
14 071 |
16:59 |
-11,03
|
|
|
9,94 |
9,95 |
|
Helsinki |
|
EUR |
-0,15 |
-1,45 |
9,94 |
10,05 |
9,88 |
282 223 |
17:00 |
10,03
|
|
|
9,26 |
9,27 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
1,03 |
1,05 |
|
Helsinki |
|
EUR |
-0,02 |
-1,90 |
1,04 |
1,07 |
1,02 |
80 051 |
16:59 |
-15,94
|
|
|
25,80 |
25,90 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
25,80 |
26,10 |
25,80 |
1 130 |
17:00 |
14,15
|
|
|
13,60 |
13,70 |
|
Helsinki |
|
EUR |
0,15 |
1,12 |
13,60 |
13,60 |
13,15 |
3 422 |
16:52 |
36,68
|
|
|
5,02 |
5,06 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
5,04 |
5,06 |
5,04 |
1 256 |
13:24 |
-21,25
|
|
|
27,22 |
27,32 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
27,30 |
27,62 |
27,00 |
3 790 |
16:57 |
0,51
|
|
|
7,24 |
7,28 |
|
Helsinki |
|
EUR |
-0,08 |
-1,09 |
7,24 |
7,32 |
7,21 |
9 251 |
16:54 |
-6,52
|
|
|
40,10 |
40,25 |
|
Helsinki |
|
EUR |
0,05 |
0,12 |
40,10 |
40,60 |
39,85 |
1 843 |
16:48 |
0,88
|
|
|
27,28 |
27,30 |
|
Helsinki |
|
EUR |
0,26 |
0,96 |
27,29 |
27,58 |
26,84 |
262 403 |
17:00 |
3,52
|
|
|
0,62 |
1,08 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,93 |
0,93 |
0,88 |
0 |
2023-12-05 |
0,00
|
|
|
18,18 |
18,19 |
|
Helsinki |
|
EUR |
0,10 |
0,55 |
18,18 |
18,24 |
17,95 |
225 591 |
16:59 |
37,75
|
|
|
2,43 |
2,48 |
|
Helsinki |
|
EUR |
-0,06 |
-2,36 |
2,48 |
2,53 |
2,42 |
2 306 |
13:55 |
30,25
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
