|
Stock Markets » N Industrial Goods & Services EUR PI (Regional Index For The,  Helsinki Stock Market)
29 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,12 |
5,14 |
|
Helsinki |
|
EUR |
0,02 |
0,39  |
5,14 |
5,20 |
5,10 |
16 492 |
17:29 |
-14,39
|
|
|
2,75 |
2,80 |
|
Helsinki |
|
EUR |
-0,02 |
-0,73  |
2,72 |
2,81 |
2,70 |
1 246 |
17:29 |
-28,46
|
|
|
11,35 |
11,80 |
|
Helsinki |
|
EUR |
-0,30 |
-2,58 |
11,35 |
11,80 |
11,35 |
185 |
15:54 |
-59,41
|
|
|
52,84 |
52,91 |
|
Helsinki |
|
EUR |
-0,10 |
-0,19  |
52,76 |
53,29 |
52,25 |
57 683 |
17:29 |
67,23
|
|
|
2,67 |
2,76 |
|
Helsinki |
|
EUR |
-0,01 |
-0,36 |
2,76 |
2,77 |
2,66 |
4 196 |
17:29 |
17,87
|
|
|
13,57 |
13,65 |
|
Helsinki |
|
EUR |
0,00 |
0,00  |
13,65 |
13,65 |
13,57 |
0 |
2020-05-28 |
0,00
|
|
|
0,32 |
0,32 |
|
Helsinki |
|
EUR |
0,02 |
7,00  |
0,32 |
0,33 |
0,31 |
971 333 |
17:23 |
-30,88
|
|
|
3,36 |
3,40 |
|
Helsinki |
|
EUR |
0,04 |
1,20 |
3,36 |
3,44 |
3,30 |
60 |
16:25 |
-25,90
|
|
|
10,50 |
10,65 |
|
Helsinki |
|
EUR |
0,10 |
0,95 |
10,65 |
10,65 |
10,50 |
580 |
16:46 |
-23,56
|
|
|
0,28 |
0,28 |
|
Helsinki |
|
EUR |
-0,01 |
-1,79 |
0,28 |
0,28 |
0,27 |
193 684 |
17:18 |
-53,55
|
|
|
33,36 |
33,38 |
|
Helsinki |
|
EUR |
-0,16 |
-0,48 |
33,36 |
33,60 |
32,88 |
311 456 |
17:29 |
-8,74
|
|
|
9,93 |
10,00 |
|
Helsinki |
|
EUR |
0,09 |
0,85 |
10,03 |
10,03 |
9,85 |
25 262 |
17:29 |
28,32
|
|
|
3,40 |
3,42 |
|
Helsinki |
|
EUR |
-0,08 |
-2,30 |
3,40 |
3,48 |
3,40 |
197 |
13:19 |
-11,90
|
|
|
48,55 |
48,57 |
|
Helsinki |
|
EUR |
-0,14 |
-0,29 |
48,49 |
48,77 |
48,30 |
284 298 |
17:29 |
7,68
|
|
|
62,45 |
62,60 |
|
Helsinki |
|
EUR |
0,45 |
0,72 |
62,75 |
62,75 |
61,25 |
72 019 |
17:29 |
52,77
|
|
|
8,28 |
8,32 |
|
Helsinki |
|
EUR |
-0,02 |
-0,24 |
8,28 |
8,35 |
8,24 |
18 790 |
17:29 |
-15,31
|
|
|
8,08 |
8,09 |
|
Helsinki |
|
EUR |
0,07 |
0,90 |
8,07 |
8,10 |
7,93 |
916 266 |
17:29 |
-12,74
|
|
|
9,26 |
9,27 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
0,99 |
0,99 |
|
Helsinki |
|
EUR |
0,04 |
3,77 |
0,99 |
0,99 |
0,95 |
45 984 |
17:29 |
-23,99
|
|
|
21,30 |
21,60 |
|
Helsinki |
|
EUR |
0,10 |
0,47 |
21,60 |
21,60 |
21,20 |
789 |
17:29 |
-4,87
|
|
|
12,10 |
12,20 |
|
Helsinki |
|
EUR |
-0,20 |
-1,63 |
12,10 |
12,40 |
11,90 |
5 069 |
17:29 |
25,00
|
|
|
4,66 |
4,87 |
|
Helsinki |
|
EUR |
-0,38 |
-7,72 |
4,54 |
4,98 |
4,54 |
2 462 |
16:42 |
-23,13
|
|
|
27,84 |
28,00 |
|
Helsinki |
|
EUR |
0,64 |
2,36 |
27,78 |
28,00 |
27,14 |
14 198 |
17:29 |
-0,08
|
|
|
7,38 |
7,40 |
|
Helsinki |
|
EUR |
-0,10 |
-1,34 |
7,36 |
7,44 |
7,36 |
5 363 |
17:29 |
-4,73
|
|
|
46,80 |
47,00 |
|
Helsinki |
|
EUR |
0,50 |
1,07 |
47,05 |
47,05 |
46,30 |
7 156 |
17:29 |
17,25
|
|
|
21,62 |
21,65 |
|
Helsinki |
|
EUR |
-0,03 |
-0,14 |
21,62 |
21,69 |
21,41 |
425 119 |
17:29 |
-17,09
|
|
|
0,62 |
1,08 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,93 |
0,93 |
0,88 |
0 |
2023-12-05 |
0,00
|
|
|
17,90 |
17,91 |
|
Helsinki |
|
EUR |
0,25 |
1,39 |
17,83 |
17,94 |
17,36 |
722 719 |
17:29 |
33,98
|
|
|
2,84 |
2,89 |
|
Helsinki |
|
EUR |
-0,01 |
-0,35 |
2,85 |
2,90 |
2,85 |
760 |
15:37 |
46,66
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
