|
Stock Markets » N Health Care EUR PI (Regional Index For The, Stockholm Stock Market)
46 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,22 |
0,22 |
|
Stockholm |
|
SEK |
-0,00 |
-0,46 ![](../../images/arrow_down1.gif) |
0,22 |
0,23 |
0,22 |
1 867 494 |
14:55 |
-11,41
|
|
|
0,22 |
0,22 |
|
Stockholm |
|
SEK |
-0,00 |
-0,46 ![](../../images/arrow_down1.gif) |
0,22 |
0,23 |
0,22 |
1 867 494 |
14:55 |
-11,41
|
|
|
0,51 |
0,52 |
|
Stockholm |
|
SEK |
0,02 |
3,96 ![](../../images/arrow_up2.gif) |
0,51 |
0,53 |
0,48 |
311 478 |
14:25 |
7,88
|
|
|
0,51 |
0,52 |
|
Stockholm |
|
SEK |
0,02 |
3,96 ![](../../images/arrow_up2.gif) |
0,51 |
0,53 |
0,48 |
311 478 |
14:25 |
7,88
|
|
|
1 652,50 |
1 653,00 |
|
Stockholm |
|
SEK |
-8,50 |
-0,51 ![](../../images/arrow_down2.gif) |
1 652,50 |
1 668,50 |
1 637,00 |
66 806 |
15:03 |
22,71
|
|
|
1 652,50 |
1 653,00 |
|
Stockholm |
|
SEK |
-8,50 |
-0,51 ![](../../images/arrow_down2.gif) |
1 652,50 |
1 668,50 |
1 637,00 |
66 806 |
15:03 |
22,71
|
|
|
127,00 |
127,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,10 |
127,30 |
125,30 |
10 464 |
15:00 |
25,59
|
|
|
127,00 |
127,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,10 |
127,30 |
125,30 |
10 464 |
15:00 |
25,59
|
|
|
39,20 |
39,45 |
|
Stockholm |
|
SEK |
1,50 |
3,96 ![](../../images/arrow_up2.gif) |
39,40 |
39,85 |
37,90 |
121 984 |
14:59 |
99,89
|
|
|
39,20 |
39,45 |
|
Stockholm |
|
SEK |
1,50 |
3,96 ![](../../images/arrow_up2.gif) |
39,40 |
39,85 |
37,90 |
121 984 |
14:59 |
99,89
|
|
|
191,80 |
192,50 |
|
Stockholm |
|
SEK |
8,10 |
4,41 ![](../../images/arrow_up2.gif) |
191,80 |
197,90 |
184,00 |
141 108 |
14:58 |
37,39
|
|
|
191,80 |
192,50 |
|
Stockholm |
|
SEK |
8,10 |
4,41 ![](../../images/arrow_up2.gif) |
191,80 |
197,90 |
184,00 |
141 108 |
14:58 |
37,39
|
|
|
10,05 |
10,15 |
|
Stockholm |
|
SEK |
-0,25 |
-2,43 ![](../../images/arrow_down2.gif) |
10,05 |
10,45 |
10,05 |
14 666 |
15:00 |
-8,20
|
|
|
10,05 |
10,15 |
|
Stockholm |
|
SEK |
-0,25 |
-2,43 ![](../../images/arrow_down2.gif) |
10,05 |
10,45 |
10,05 |
14 666 |
15:00 |
-8,20
|
|
|
269,00 |
271,00 |
|
Stockholm |
|
SEK |
-1,50 |
-0,56 ![](../../images/arrow_down2.gif) |
268,50 |
278,00 |
268,00 |
1 262 |
12:19 |
27,35
|
|
|
269,00 |
271,00 |
|
Stockholm |
|
SEK |
-1,50 |
-0,56 ![](../../images/arrow_down2.gif) |
268,50 |
278,00 |
268,00 |
1 262 |
12:19 |
27,35
|
|
|
67,00 |
67,20 |
|
Stockholm |
|
SEK |
0,70 |
1,05 ![](../../images/arrow_up2.gif) |
67,10 |
67,20 |
65,30 |
12 174 |
14:39 |
-41,86
|
|
|
67,00 |
67,20 |
|
Stockholm |
|
SEK |
0,70 |
1,05 ![](../../images/arrow_up2.gif) |
67,10 |
67,20 |
65,30 |
12 174 |
14:39 |
-41,86
|
|
|
66,25 |
66,35 |
|
Stockholm |
|
SEK |
-0,50 |
-0,75 ![](../../images/arrow_down2.gif) |
66,30 |
66,75 |
66,00 |
193 975 |
15:01 |
-18,86
|
|
|
66,25 |
66,35 |
|
Stockholm |
|
SEK |
-0,50 |
-0,75 ![](../../images/arrow_down2.gif) |
66,30 |
66,75 |
66,00 |
193 975 |
15:01 |
-18,86
|
|
|
184,80 |
184,85 |
|
Stockholm |
|
SEK |
-0,65 |
-0,35 ![](../../images/arrow_down1.gif) |
184,70 |
185,25 |
183,10 |
193 514 |
15:03 |
-17,37
|
|
|
184,80 |
184,85 |
|
Stockholm |
|
SEK |
-0,65 |
-0,35 ![](../../images/arrow_down1.gif) |
184,70 |
185,25 |
183,10 |
193 514 |
15:03 |
-17,37
|
|
|
1,46 |
1,47 |
|
Stockholm |
|
SEK |
-0,13 |
-8,16 ![](../../images/arrow_down2.gif) |
1,46 |
1,59 |
1,45 |
580 047 |
14:51 |
-6,13
|
|
|
1,46 |
1,47 |
|
Stockholm |
|
SEK |
-0,13 |
-8,16 ![](../../images/arrow_down2.gif) |
1,46 |
1,59 |
1,45 |
580 047 |
14:51 |
-6,13
|
|
|
2,89 |
2,95 |
|
Stockholm |
|
SEK |
0,02 |
0,70 ![](../../images/arrow_up2.gif) |
2,89 |
2,95 |
2,87 |
24 183 |
14:58 |
0,70
|
|
|
2,89 |
2,95 |
|
Stockholm |
|
SEK |
0,02 |
0,70 ![](../../images/arrow_up2.gif) |
2,89 |
2,95 |
2,87 |
24 183 |
14:58 |
0,70
|
|
|
38,02 |
38,28 |
|
Stockholm |
|
SEK |
1,38 |
3,76 ![](../../images/arrow_up2.gif) |
38,06 |
38,40 |
36,50 |
181 517 |
15:02 |
141,31
|
|
|
38,02 |
38,28 |
|
Stockholm |
|
SEK |
1,38 |
3,76 ![](../../images/arrow_up2.gif) |
38,06 |
38,40 |
36,50 |
181 517 |
15:02 |
141,31
|
|
|
17,68 |
17,96 |
|
Stockholm |
|
SEK |
-2,80 |
-13,46 ![](../../images/arrow_down2.gif) |
18,00 |
18,18 |
16,82 |
120 603 |
14:49 |
34,54
|
|
|
17,68 |
17,96 |
|
Stockholm |
|
SEK |
-2,80 |
-13,46 ![](../../images/arrow_down2.gif) |
18,00 |
18,18 |
16,82 |
120 603 |
14:49 |
34,54
|
|
|
4,80 |
4,98 |
|
Stockholm |
|
SEK |
0,20 |
4,44 ![](../../images/arrow_up2.gif) |
4,70 |
4,70 |
4,70 |
965 |
13:00 |
-5,07
|
|
|
4,80 |
4,98 |
|
Stockholm |
|
SEK |
0,20 |
4,44 ![](../../images/arrow_up2.gif) |
4,70 |
4,70 |
4,70 |
965 |
13:00 |
-5,07
|
|
|
2,26 |
2,29 |
|
Stockholm |
|
SEK |
-0,04 |
-1,74 ![](../../images/arrow_down2.gif) |
2,26 |
2,30 |
2,26 |
8 024 |
14:12 |
-38,01
|
|
|
2,26 |
2,29 |
|
Stockholm |
|
SEK |
-0,04 |
-1,74 ![](../../images/arrow_down2.gif) |
2,26 |
2,30 |
2,26 |
8 024 |
14:12 |
-38,01
|
|
|
281,00 |
284,00 |
|
Stockholm |
|
SEK |
-8,00 |
-2,74 ![](../../images/arrow_down2.gif) |
284,00 |
292,00 |
280,00 |
229 |
13:28 |
43,84
|
|
|
281,00 |
284,00 |
|
Stockholm |
|
SEK |
-8,00 |
-2,74 ![](../../images/arrow_down2.gif) |
284,00 |
292,00 |
280,00 |
229 |
13:28 |
43,84
|
|
|
143,60 |
144,00 |
|
Stockholm |
|
SEK |
0,60 |
0,42 ![](../../images/arrow_up1.gif) |
144,00 |
144,20 |
142,20 |
17 477 |
14:59 |
58,80
|
|
|
143,60 |
144,00 |
|
Stockholm |
|
SEK |
0,60 |
0,42 ![](../../images/arrow_up1.gif) |
144,00 |
144,20 |
142,20 |
17 477 |
14:59 |
58,80
|
|
|
237,40 |
238,00 |
|
Stockholm |
|
SEK |
-0,80 |
-0,34 ![](../../images/arrow_down1.gif) |
237,80 |
238,60 |
234,20 |
16 634 |
14:59 |
32,36
|
|
|
237,40 |
238,00 |
|
Stockholm |
|
SEK |
-0,80 |
-0,34 ![](../../images/arrow_down1.gif) |
237,80 |
238,60 |
234,20 |
16 634 |
14:59 |
32,36
|
|
|
265,80 |
266,20 |
|
Stockholm |
|
SEK |
-12,00 |
-4,32 ![](../../images/arrow_down2.gif) |
266,00 |
275,00 |
262,40 |
327 994 |
15:02 |
4,11
|
|
|
265,80 |
266,20 |
|
Stockholm |
|
SEK |
-12,00 |
-4,32 ![](../../images/arrow_down2.gif) |
266,00 |
275,00 |
262,40 |
327 994 |
15:02 |
4,11
|
|
|
215,20 |
215,80 |
|
Stockholm |
|
SEK |
34,80 |
19,27 ![](../../images/arrow_up2.gif) |
215,40 |
215,80 |
193,80 |
564 994 |
15:02 |
-7,25
|
|
|
215,20 |
215,80 |
|
Stockholm |
|
SEK |
34,80 |
19,27 ![](../../images/arrow_up2.gif) |
215,40 |
215,80 |
193,80 |
564 994 |
15:02 |
-7,25
|
|
|
0,27 |
0,27 |
|
Stockholm |
|
SEK |
-0,00 |
-1,28 ![](../../images/arrow_down2.gif) |
0,27 |
0,27 |
0,26 |
774 441 |
14:49 |
-33,01
|
|
|
0,27 |
0,27 |
|
Stockholm |
|
SEK |
-0,00 |
-1,28 ![](../../images/arrow_down2.gif) |
0,27 |
0,27 |
0,26 |
774 441 |
14:49 |
-33,01
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|