|
Stock Markets » N Financials EUR PI (Regional Index For The, Stockholm Stock Market)
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
208,00 |
209,00 |
|
Stockholm |
|
SEK |
0,50 |
0,24 ![](../../images/arrow_up1.gif) |
209,00 |
209,00 |
205,50 |
35 906 |
17:29 |
-9,82
|
|
|
258,40 |
258,70 |
|
Stockholm |
|
SEK |
-1,40 |
-0,54 ![](../../images/arrow_down2.gif) |
258,70 |
263,90 |
257,00 |
227 603 |
17:29 |
11,39
|
|
|
351,80 |
352,40 |
|
Stockholm |
|
SEK |
-3,00 |
-0,85 ![](../../images/arrow_down2.gif) |
352,00 |
354,60 |
346,20 |
23 974 |
17:29 |
24,21
|
|
|
129,50 |
129,60 |
|
Stockholm |
|
SEK |
0,05 |
0,04 ![](../../images/arrow_equal.gif) |
129,85 |
130,85 |
129,05 |
544 533 |
17:29 |
-9,43
|
|
|
529,00 |
532,00 |
|
Stockholm |
|
SEK |
2,00 |
0,38 ![](../../images/arrow_up1.gif) |
531,00 |
532,00 |
522,00 |
29 927 |
17:29 |
12,21
|
|
|
11,80 |
12,05 |
|
Stockholm |
|
SEK |
0,06 |
0,69 ![](../../images/arrow_up2.gif) |
8,74 |
8,78 |
8,74 |
1 053 |
17:30 |
-18,50
|
|
|
85,95 |
86,15 |
|
Stockholm |
|
SEK |
-0,15 |
-0,17 ![](../../images/arrow_down1.gif) |
86,15 |
86,15 |
85,10 |
56 411 |
17:29 |
-0,35
|
|
|
43,82 |
44,00 |
|
Stockholm |
|
SEK |
0,10 |
0,22 ![](../../images/arrow_up1.gif) |
44,00 |
44,15 |
43,35 |
11 128 |
17:29 |
2,09
|
|
|
82,30 |
82,40 |
|
Stockholm |
|
SEK |
-0,95 |
-1,14 ![](../../images/arrow_down2.gif) |
82,35 |
83,40 |
81,85 |
300 797 |
17:29 |
-23,02
|
|
|
68,10 |
68,70 |
|
Stockholm |
|
SEK |
-1,20 |
-1,72 ![](../../images/arrow_down2.gif) |
68,60 |
70,00 |
68,10 |
30 454 |
17:29 |
11,32
|
|
|
N/A |
N/A |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,60 |
29,60 |
29,60 |
22 |
15:00 |
29,82
|
|
|
31,45 |
31,65 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,50 |
31,75 |
31,35 |
20 145 |
17:29 |
-11,15
|
|
|
125,90 |
126,10 |
|
Stockholm |
|
SEK |
-0,10 |
-0,08 ![](../../images/arrow_equal.gif) |
126,50 |
126,70 |
125,20 |
85 041 |
17:29 |
-10,91
|
|
|
358,60 |
359,00 |
|
Stockholm |
|
SEK |
-4,60 |
-1,27 ![](../../images/arrow_down2.gif) |
358,40 |
362,20 |
355,80 |
151 184 |
17:29 |
10,36
|
|
|
356,30 |
356,60 |
|
Stockholm |
|
SEK |
-4,30 |
-1,19 ![](../../images/arrow_down2.gif) |
356,10 |
359,60 |
353,50 |
311 120 |
17:29 |
9,77
|
|
|
31,18 |
31,30 |
|
Stockholm |
|
SEK |
0,32 |
1,03 ![](../../images/arrow_up2.gif) |
31,29 |
31,86 |
30,91 |
303 377 |
17:29 |
-55,62
|
|
|
287,60 |
287,80 |
|
Stockholm |
|
SEK |
0,20 |
0,07 ![](../../images/arrow_equal.gif) |
288,00 |
288,20 |
285,80 |
304 804 |
17:29 |
24,31
|
|
|
289,70 |
289,80 |
|
Stockholm |
|
SEK |
0,45 |
0,16 ![](../../images/arrow_up1.gif) |
290,50 |
290,50 |
288,10 |
1 661 353 |
17:29 |
24,21
|
|
|
202,20 |
202,40 |
|
Stockholm |
|
SEK |
1,40 |
0,70 ![](../../images/arrow_up2.gif) |
202,00 |
206,60 |
200,60 |
198 639 |
17:29 |
13,01
|
|
|
91,00 |
91,10 |
|
Stockholm |
|
SEK |
0,80 |
0,89 ![](../../images/arrow_up2.gif) |
90,60 |
91,30 |
89,50 |
7 046 |
17:29 |
-15,92
|
|
|
89,05 |
89,10 |
|
Stockholm |
|
SEK |
0,25 |
0,28 ![](../../images/arrow_up1.gif) |
89,05 |
89,70 |
87,65 |
939 537 |
17:29 |
-17,86
|
|
|
121,00 |
121,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,10 |
121,40 |
121,00 |
0 |
2021-12-03 |
0,00
|
|
|
288,00 |
288,20 |
|
Stockholm |
|
SEK |
1,60 |
0,56 ![](../../images/arrow_up2.gif) |
288,20 |
289,70 |
283,10 |
169 543 |
17:29 |
9,26
|
|
|
532,50 |
533,00 |
|
Stockholm |
|
SEK |
3,00 |
0,57 ![](../../images/arrow_up2.gif) |
533,00 |
534,50 |
527,00 |
94 137 |
17:29 |
-3,32
|
|
|
20,70 |
20,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,90 |
20,00 |
0 |
2023-12-19 |
0,00
|
|
|
127,80 |
127,90 |
|
Stockholm |
|
SEK |
-2,40 |
-1,84 ![](../../images/arrow_down2.gif) |
127,75 |
129,80 |
127,65 |
2 011 767 |
17:29 |
4,35
|
|
|
126,00 |
126,40 |
|
Stockholm |
|
SEK |
0,80 |
0,64 ![](../../images/arrow_up2.gif) |
126,40 |
126,40 |
124,40 |
28 139 |
17:29 |
17,60
|
|
|
38,40 |
38,70 |
|
Stockholm |
|
SEK |
-0,30 |
-0,78 ![](../../images/arrow_down2.gif) |
38,40 |
38,60 |
38,30 |
694 |
17:02 |
3,89
|
|
|
36,46 |
36,54 |
|
Stockholm |
|
SEK |
-0,22 |
-0,60 ![](../../images/arrow_down2.gif) |
36,34 |
36,70 |
36,14 |
172 783 |
17:29 |
1,33
|
|
|
273,00 |
274,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,36 ![](../../images/arrow_down1.gif) |
274,00 |
274,00 |
271,00 |
153 |
15:13 |
0,36
|
|
|
273,60 |
273,80 |
|
Stockholm |
|
SEK |
1,60 |
0,59 ![](../../images/arrow_up2.gif) |
274,20 |
274,20 |
270,80 |
196 725 |
17:29 |
-1,74
|
|
|
154,00 |
154,10 |
|
Stockholm |
|
SEK |
-3,90 |
-2,47 ![](../../images/arrow_down2.gif) |
153,90 |
157,50 |
153,90 |
2 694 365 |
17:29 |
13,68
|
|
|
158,20 |
158,40 |
|
Stockholm |
|
SEK |
-3,00 |
-1,86 ![](../../images/arrow_down2.gif) |
158,20 |
161,40 |
157,80 |
14 742 |
17:29 |
16,13
|
|
|
0,31 |
0,31 |
|
Stockholm |
|
SEK |
-0,00 |
-0,95 ![](../../images/arrow_down2.gif) |
0,31 |
0,32 |
0,30 |
10 777 |
17:14 |
-29,56
|
|
|
100,90 |
100,95 |
|
Stockholm |
|
SEK |
-0,85 |
-0,84 ![](../../images/arrow_down2.gif) |
100,95 |
101,90 |
100,45 |
3 472 519 |
17:29 |
-6,99
|
|
|
122,20 |
122,40 |
|
Stockholm |
|
SEK |
-1,00 |
-0,81 ![](../../images/arrow_down2.gif) |
122,20 |
123,60 |
121,80 |
41 089 |
17:29 |
-5,38
|
|
|
215,70 |
215,80 |
|
Stockholm |
|
SEK |
-7,00 |
-3,14 ![](../../images/arrow_down2.gif) |
215,60 |
222,30 |
214,90 |
2 596 157 |
17:29 |
9,49
|
|
|
256,00 |
260,00 |
|
Stockholm |
|
SEK |
2,00 |
0,78 ![](../../images/arrow_up2.gif) |
257,00 |
260,00 |
254,00 |
2 137 |
17:21 |
5,37
|
|
|
50,00 |
50,15 |
|
Stockholm |
|
SEK |
-0,50 |
-0,99 ![](../../images/arrow_down2.gif) |
50,00 |
50,55 |
49,50 |
303 781 |
17:29 |
-7,68
|
|
|
97,95 |
98,10 |
|
Stockholm |
|
SEK |
-0,30 |
-0,30 ![](../../images/arrow_down1.gif) |
98,20 |
98,50 |
97,15 |
162 794 |
17:29 |
4,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|