|
Stock Markets » N Financial Services EUR PI (Regional Index For The, Stockholm Stock Market)
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
216,80 |
216,90 |
|
Stockholm |
|
SEK |
-0,80 |
-0,37  |
216,50 |
219,40 |
215,30 |
301 375 |
2024-11-22 |
-6,94
|
|
|
366,80 |
367,20 |
|
Stockholm |
|
SEK |
9,80 |
2,75  |
366,40 |
369,00 |
357,00 |
63 705 |
2024-11-22 |
24,77
|
|
|
42,50 |
42,92 |
|
Stockholm |
|
SEK |
0,21 |
0,48  |
43,00 |
43,00 |
42,00 |
41 386 |
2024-11-22 |
-0,49
|
|
|
N/A |
N/A |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
27,00 |
27,00 |
25,20 |
85 |
2024-11-22 |
18,42
|
|
|
357,80 |
358,20 |
|
Stockholm |
|
SEK |
2,20 |
0,62 |
357,80 |
359,20 |
353,60 |
56 105 |
2024-11-22 |
8,11
|
|
|
357,40 |
357,60 |
|
Stockholm |
|
SEK |
2,50 |
0,71 |
357,10 |
358,70 |
352,80 |
2 312 060 |
2024-11-22 |
8,01
|
|
|
28,35 |
28,40 |
|
Stockholm |
|
SEK |
-1,37 |
-4,60  |
28,40 |
30,37 |
28,21 |
666 893 |
2024-11-22 |
-57,34
|
|
|
296,30 |
296,60 |
|
Stockholm |
|
SEK |
1,30 |
0,44 |
296,10 |
297,40 |
292,80 |
533 108 |
2024-11-22 |
27,34
|
|
|
298,65 |
298,70 |
|
Stockholm |
|
SEK |
1,60 |
0,54 |
298,45 |
299,50 |
294,60 |
2 399 073 |
2024-11-22 |
27,13
|
|
|
75,60 |
75,99 |
|
Stockholm |
|
SEK |
0,18 |
0,24 |
75,92 |
76,65 |
74,22 |
15 288 |
2024-11-22 |
-29,09
|
|
|
75,55 |
75,59 |
|
Stockholm |
|
SEK |
0,40 |
0,53 |
75,34 |
76,28 |
74,00 |
1 231 819 |
2024-11-22 |
-30,68
|
|
|
273,90 |
274,20 |
|
Stockholm |
|
SEK |
3,40 |
1,26 |
273,90 |
275,20 |
269,00 |
184 779 |
2024-11-22 |
3,12
|
|
|
523,00 |
524,00 |
|
Stockholm |
|
SEK |
5,00 |
0,96 |
525,50 |
526,50 |
518,00 |
107 689 |
2024-11-22 |
-5,06
|
|
|
20,70 |
20,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
20,80 |
20,90 |
20,00 |
0 |
2023-12-19 |
0,00
|
|
|
113,40 |
114,20 |
|
Stockholm |
|
SEK |
1,20 |
1,07 |
113,40 |
114,60 |
112,40 |
28 038 |
2024-11-22 |
5,05
|
|
|
35,80 |
36,20 |
|
Stockholm |
|
SEK |
-0,30 |
-0,87 |
34,20 |
34,40 |
34,20 |
773 |
2024-11-22 |
-7,39
|
|
|
31,98 |
32,06 |
|
Stockholm |
|
SEK |
0,50 |
1,59 |
31,96 |
32,10 |
31,20 |
564 392 |
2024-11-22 |
-12,81
|
|
|
0,18 |
0,18 |
|
Stockholm |
|
SEK |
0,00 |
1,12 |
0,18 |
0,19 |
0,17 |
443 994 |
2024-11-22 |
-60,34
|
|
|
285,00 |
286,00 |
|
Stockholm |
|
SEK |
2,00 |
0,71 |
285,00 |
289,00 |
279,00 |
1 210 |
2024-11-22 |
16,94
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)