|
Stock Markets » N Consumer Goods EUR PI (Regional Index For The,  Helsinki Stock Market)
13 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,40 |
13,55 |
|
Helsinki |
|
EUR |
0,00 |
0,00  |
13,55 |
13,55 |
13,25 |
367 |
2024-11-22 |
3,04
|
|
|
10,90 |
11,00 |
|
Helsinki |
|
EUR |
-0,10 |
-0,91  |
10,90 |
11,10 |
10,80 |
8 696 |
2024-11-22 |
5,16
|
|
|
15,20 |
15,28 |
|
Helsinki |
|
EUR |
0,10 |
0,66  |
15,20 |
15,30 |
15,10 |
7 524 |
2024-11-22 |
-15,46
|
|
|
0,80 |
0,80 |
|
Helsinki |
|
EUR |
-0,02 |
-2,45 |
0,80 |
0,82 |
0,79 |
57 551 |
2024-11-22 |
-1,81
|
|
|
2,80 |
2,84 |
|
Helsinki |
|
EUR |
0,01 |
0,36  |
2,81 |
2,84 |
2,79 |
689 |
2024-11-22 |
-13,05
|
|
|
11,48 |
11,54 |
|
Helsinki |
|
EUR |
0,16 |
1,41 |
11,48 |
11,52 |
11,30 |
10 739 |
2024-11-22 |
-14,96
|
|
|
0,93 |
0,94 |
|
Helsinki |
|
EUR |
0,01 |
1,07 |
0,94 |
0,94 |
0,93 |
3 040 |
2024-11-22 |
-26,91
|
|
|
7,49 |
7,49 |
|
Helsinki |
|
EUR |
0,09 |
1,25 |
7,48 |
7,50 |
7,31 |
472 391 |
2024-11-22 |
-10,54
|
|
|
28,25 |
28,45 |
|
Helsinki |
|
EUR |
0,20 |
0,71 |
28,30 |
28,50 |
28,10 |
9 605 |
2024-11-22 |
0,17
|
|
|
2,12 |
2,13 |
|
Helsinki |
|
EUR |
-0,01 |
-0,24  |
2,12 |
2,14 |
2,11 |
52 684 |
2024-11-22 |
7,28
|
|
|
1,99 |
2,00 |
|
Helsinki |
|
EUR |
0,03 |
1,51 |
2,02 |
2,02 |
1,98 |
23 960 |
2024-11-22 |
-33,67
|
|
|
9,00 |
9,30 |
|
Helsinki |
|
EUR |
0,55 |
6,21 |
9,40 |
9,40 |
8,50 |
2 383 |
2024-11-22 |
-0,79
|
|
|
2,31 |
2,35 |
|
Helsinki |
|
EUR |
-0,05 |
-2,10 |
2,33 |
2,44 |
2,31 |
2 192 |
2024-11-22 |
-16,50
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
