|
Stock Markets » N Consumer Goods EUR PI (Regional Index For The, Helsinki Stock Market)
13 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,90 |
14,00 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
14,00 |
14,25 |
13,85 |
0 |
2024-07-15 |
6,46
|
|
|
10,00 |
10,10 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
10,00 |
10,05 |
10,00 |
581 |
09:34 |
-4,40
|
|
|
16,82 |
17,00 |
|
Helsinki |
|
EUR |
-0,12 |
-0,71 |
16,90 |
17,02 |
16,84 |
429 |
09:42 |
-4,71
|
|
|
0,67 |
0,68 |
|
Helsinki |
|
EUR |
0,01 |
1,19 |
0,68 |
0,68 |
0,68 |
4 411 |
09:07 |
-19,33
|
|
|
3,00 |
3,04 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
3,04 |
3,04 |
3,04 |
5 |
09:15 |
-5,60
|
|
|
13,86 |
13,94 |
|
Helsinki |
|
EUR |
-0,20 |
-1,42 |
13,90 |
14,00 |
13,64 |
925 |
10:03 |
5,93
|
|
|
1,12 |
1,15 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
1,15 |
1,15 |
1,15 |
40 |
09:00 |
-10,20
|
|
|
7,79 |
7,80 |
|
Helsinki |
|
EUR |
-0,09 |
-1,19 |
7,80 |
7,88 |
7,79 |
37 279 |
10:03 |
-4,41
|
|
|
31,60 |
31,75 |
|
Helsinki |
|
EUR |
0,05 |
0,16 |
31,65 |
31,75 |
31,60 |
787 |
09:48 |
12,65
|
|
|
1,95 |
1,95 |
|
Helsinki |
|
EUR |
0,00 |
0,10 |
1,95 |
1,95 |
1,94 |
16 450 |
10:01 |
-1,42
|
|
|
2,63 |
2,65 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
2,65 |
2,66 |
2,61 |
0 |
2024-07-15 |
-11,67
|
|
|
9,55 |
9,75 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
9,75 |
9,75 |
9,50 |
0 |
2024-07-15 |
9,30
|
|
|
2,62 |
2,69 |
|
Helsinki |
|
EUR |
-0,06 |
-2,27 |
2,58 |
2,69 |
2,58 |
38 |
09:17 |
-7,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|