|
Stock Markets » IBEX Top Dividendo (Regional Index For The,  Madrid Stock Market)
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,70 |
9,79 |
|
Madrid |
|
EUR |
0,03 |
0,26  |
9,71 |
9,74 |
9,58 |
484 776 |
2024-07-26 |
-9,11
|
|
|
38,54 |
39,36 |
|
Madrid |
|
EUR |
0,18 |
0,46 |
38,96 |
39,18 |
38,60 |
319 875 |
2024-07-26 |
-3,44
|
|
|
8,00 |
8,21 |
|
Madrid |
|
EUR |
0,01 |
0,12 |
8,07 |
8,10 |
7,97 |
2 116 274 |
2024-07-26 |
38,99
|
|
|
15,10 |
15,50 |
|
Madrid |
|
EUR |
-0,04 |
-0,26  |
15,30 |
15,42 |
15,14 |
46 607 |
2024-07-26 |
-1,16
|
|
|
19,52 |
20,65 |
|
Madrid |
|
EUR |
0,30 |
1,48  |
20,55 |
20,55 |
20,15 |
57 935 |
2024-07-26 |
3,58
|
|
|
13,50 |
13,74 |
|
Madrid |
|
EUR |
-0,05 |
-0,37 |
13,62 |
13,64 |
13,53 |
779 916 |
2024-07-26 |
-10,45
|
|
|
17,85 |
18,10 |
|
Madrid |
|
EUR |
-0,02 |
-0,08  |
18,03 |
18,09 |
17,89 |
948 491 |
2024-07-26 |
-2,28
|
|
|
3,51 |
3,55 |
|
Madrid |
|
EUR |
-0,02 |
-0,56  |
3,53 |
3,53 |
3,51 |
65 334 |
2024-07-26 |
12,34
|
|
|
13,00 |
13,30 |
|
Madrid |
|
EUR |
0,02 |
0,15 |
13,20 |
13,24 |
13,12 |
83 569 |
2024-07-26 |
-9,48
|
|
|
12,15 |
12,21 |
|
Madrid |
|
EUR |
0,07 |
0,54 |
12,21 |
12,22 |
12,03 |
5 983 524 |
2024-07-26 |
2,31
|
|
|
8,17 |
8,21 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
8,20 |
8,21 |
8,18 |
221 864 |
2024-07-26 |
33,33
|
|
|
26,88 |
27,50 |
|
Madrid |
|
EUR |
0,34 |
1,26 |
27,22 |
27,26 |
26,84 |
142 313 |
2024-07-26 |
9,80
|
|
|
2,20 |
2,26 |
|
Madrid |
|
EUR |
0,08 |
3,57 |
2,26 |
2,26 |
2,17 |
5 073 040 |
2024-07-26 |
12,30
|
|
|
10,30 |
10,57 |
|
Madrid |
|
EUR |
0,07 |
0,67 |
10,50 |
10,57 |
10,40 |
2 974 510 |
2024-07-26 |
3,67
|
|
|
12,80 |
13,10 |
|
Madrid |
|
EUR |
0,05 |
0,39 |
12,80 |
13,00 |
12,75 |
2 067 |
2024-07-26 |
8,23
|
|
|
22,50 |
22,80 |
|
Madrid |
|
EUR |
-0,06 |
-0,26 |
22,74 |
22,78 |
22,48 |
1 894 492 |
2024-07-26 |
-15,56
|
|
|
6,60 |
6,78 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
6,60 |
6,60 |
6,60 |
0 |
2024-07-26 |
1,53
|
|
|
0,53 |
0,55 |
|
Madrid |
|
EUR |
-0,01 |
-2,02 |
0,53 |
0,55 |
0,53 |
241 957 |
2024-07-26 |
1,30
|
|
|
1,78 |
1,82 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
1,81 |
1,82 |
1,78 |
76 116 |
2024-07-26 |
2,72
|
|
|
16,22 |
16,52 |
|
Madrid |
|
EUR |
-0,08 |
-0,49 |
16,29 |
16,40 |
16,23 |
708 517 |
2024-07-26 |
9,79
|
|
|
13,01 |
13,19 |
|
Madrid |
|
EUR |
-0,14 |
-1,03 |
13,02 |
13,29 |
13,01 |
4 117 905 |
2024-07-26 |
-2,20
|
|
|
3,22 |
3,27 |
|
Madrid |
|
EUR |
0,03 |
1,06 |
3,25 |
3,26 |
3,22 |
2 038 112 |
2024-07-26 |
3,00
|
|
|
4,13 |
4,17 |
|
Madrid |
|
EUR |
-0,01 |
-0,17 |
4,17 |
4,17 |
4,12 |
8 537 112 |
2024-07-26 |
18,08
|
|
|
58,80 |
60,00 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
59,20 |
60,00 |
58,70 |
23 245 |
2024-07-26 |
10,44
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
