|
Stock Markets » IBEX Top Dividendo (Regional Index For The,  Madrid Stock Market)
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,36 |
9,37 |
|
Madrid |
|
EUR |
0,08 |
0,86  |
9,37 |
9,40 |
9,31 |
165 951 |
11:25 |
-12,82
|
|
|
47,90 |
47,94 |
|
Madrid |
|
EUR |
0,04 |
0,08  |
47,92 |
48,02 |
47,60 |
30 847 |
11:29 |
19,22
|
|
|
7,48 |
7,49 |
|
Madrid |
|
EUR |
0,01 |
0,08 |
7,48 |
7,50 |
7,41 |
170 861 |
11:31 |
29,02
|
|
|
15,80 |
15,82 |
|
Madrid |
|
EUR |
-0,04 |
-0,25  |
15,82 |
15,84 |
15,64 |
20 666 |
11:31 |
2,19
|
|
|
15,64 |
15,70 |
|
Madrid |
|
EUR |
0,14 |
0,90 |
15,70 |
15,78 |
15,32 |
69 404 |
11:31 |
-20,41
|
|
|
11,70 |
11,71 |
|
Madrid |
|
EUR |
-0,08 |
-0,68  |
11,70 |
11,79 |
11,65 |
604 325 |
11:31 |
-22,84
|
|
|
20,43 |
20,45 |
|
Madrid |
|
EUR |
-0,06 |
-0,29 |
20,44 |
20,50 |
20,31 |
102 162 |
11:31 |
11,05
|
|
|
3,46 |
3,48 |
|
Madrid |
|
EUR |
0,02 |
0,58 |
3,47 |
3,48 |
3,41 |
113 016 |
11:26 |
9,17
|
|
|
8,91 |
8,98 |
|
Madrid |
|
EUR |
-0,01 |
-0,11 |
8,91 |
8,99 |
8,88 |
5 404 |
11:26 |
-38,74
|
|
|
13,09 |
13,10 |
|
Madrid |
|
EUR |
-0,05 |
-0,34 |
13,10 |
13,13 |
13,01 |
1 034 637 |
11:32 |
10,69
|
|
|
8,18 |
8,22 |
|
Madrid |
|
EUR |
0,04 |
0,49  |
8,23 |
8,24 |
8,18 |
5 347 |
09:46 |
33,17
|
|
|
29,34 |
29,38 |
|
Madrid |
|
EUR |
0,08 |
0,27 |
29,36 |
29,46 |
29,20 |
25 376 |
11:29 |
19,60
|
|
|
2,44 |
2,44 |
|
Madrid |
|
EUR |
0,01 |
0,41 |
2,44 |
2,45 |
2,41 |
417 730 |
11:29 |
25,16
|
|
|
10,08 |
10,09 |
|
Madrid |
|
EUR |
0,03 |
0,30 |
10,09 |
10,10 |
9,82 |
146 611 |
11:31 |
0,00
|
|
|
12,60 |
12,65 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
12,60 |
12,60 |
12,60 |
6 158 |
09:13 |
6,96
|
|
|
23,02 |
23,04 |
|
Madrid |
|
EUR |
-0,22 |
-0,95 |
23,02 |
23,22 |
22,76 |
74 325 |
11:32 |
-13,93
|
|
|
7,50 |
7,64 |
|
Madrid |
|
EUR |
0,18 |
2,43 |
7,58 |
7,58 |
7,50 |
2 094 |
11:17 |
13,84
|
|
|
0,55 |
0,55 |
|
Madrid |
|
EUR |
0,00 |
0,18 |
0,55 |
0,55 |
0,54 |
124 503 |
11:32 |
1,48
|
|
|
1,71 |
1,72 |
|
Madrid |
|
EUR |
0,01 |
0,82 |
1,72 |
1,72 |
1,70 |
36 640 |
11:27 |
-3,07
|
|
|
16,41 |
16,42 |
|
Madrid |
|
EUR |
-0,04 |
-0,24 |
16,43 |
16,47 |
16,31 |
118 962 |
11:30 |
10,46
|
|
|
11,22 |
11,23 |
|
Madrid |
|
EUR |
0,03 |
0,27 |
11,23 |
11,30 |
11,22 |
954 927 |
11:32 |
-16,77
|
|
|
3,13 |
3,14 |
|
Madrid |
|
EUR |
0,02 |
0,51 |
3,14 |
3,15 |
3,11 |
549 911 |
11:32 |
-0,20
|
|
|
3,92 |
3,92 |
|
Madrid |
|
EUR |
0,01 |
0,23 |
3,92 |
3,93 |
3,88 |
3 624 053 |
11:31 |
10,72
|
|
|
60,80 |
60,90 |
|
Madrid |
|
EUR |
-0,10 |
-0,16 |
60,90 |
61,10 |
60,50 |
6 775 |
11:28 |
13,80
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
