|
Stock Markets » IBEX Small Cap (Regional Index For The, ![](../../images/euro.gif) Madrid Stock Market)
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,70 |
23,20 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,10 |
0,43 ![](../../images/arrow_up1.gif) |
23,15 |
23,30 |
22,30 |
93 774 |
2024-07-26 |
26,50
|
|
|
0,12 |
0,13 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,49 ![](../../images/arrow_down1.gif) |
0,12 |
0,12 |
0,12 |
462 350 |
2024-07-26 |
-4,35
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,20 ![](../../images/arrow_down1.gif) |
0,10 |
0,10 |
0,10 |
315 603 |
2024-07-26 |
17,22
|
|
|
4,52 |
4,70 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,08 |
1,75 ![](../../images/arrow_up2.gif) |
4,65 |
4,70 |
4,55 |
372 695 |
2024-07-26 |
27,15
|
|
|
3,38 |
3,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,52 |
3,38 |
15 000 |
2024-07-26 |
-4,64
|
|
|
1,82 |
1,85 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,02 |
0,99 ![](../../images/arrow_up2.gif) |
1,83 |
1,83 |
1,80 |
163 486 |
2024-07-26 |
39,38
|
|
|
6,30 |
6,52 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,08 |
1,25 ![](../../images/arrow_up2.gif) |
6,48 |
6,50 |
6,32 |
5 578 |
2024-07-26 |
0,62
|
|
|
0,22 |
0,23 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,89 ![](../../images/arrow_down2.gif) |
0,22 |
0,23 |
0,22 |
33 445 |
2024-07-26 |
-0,88
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,77 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
2 258 272 |
2024-07-26 |
10,16
|
|
|
0,55 |
0,56 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,90 ![](../../images/arrow_down2.gif) |
0,55 |
0,56 |
0,55 |
18 714 |
2024-07-26 |
-14,88
|
|
|
3,86 |
3,91 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-0,39 ![](../../images/arrow_down1.gif) |
3,87 |
3,91 |
3,86 |
40 000 |
2024-07-26 |
47,15
|
|
|
4,30 |
4,38 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,35 |
4,40 |
4,35 |
65 222 |
2024-07-26 |
25,72
|
|
|
0,18 |
0,18 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
1,68 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
647 703 |
2024-07-26 |
100,22
|
|
|
18,70 |
19,45 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,05 |
0,27 ![](../../images/arrow_up1.gif) |
18,75 |
19,00 |
18,70 |
585 |
2024-07-26 |
3,88
|
|
|
2,80 |
2,84 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,81 |
2,85 |
2,80 |
6 136 |
2024-07-26 |
24,88
|
|
|
8,17 |
8,21 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
8,21 |
8,18 |
221 864 |
2024-07-26 |
33,33
|
|
|
8,12 |
8,40 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,17 |
8,18 |
8,11 |
7 111 |
2024-07-26 |
1,11
|
|
|
12,80 |
13,10 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
12,80 |
13,00 |
12,75 |
2 067 |
2024-07-26 |
8,23
|
|
|
13,40 |
14,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,60 |
13,74 |
13,48 |
65 032 |
2024-07-26 |
28,59
|
|
|
6,60 |
6,78 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,60 |
6,60 |
0 |
2024-07-26 |
1,53
|
|
|
0,32 |
0,32 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,25 ![](../../images/arrow_up1.gif) |
0,32 |
0,32 |
0,32 |
751 377 |
2024-07-26 |
-28,96
|
|
|
1,87 |
1,94 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-1,26 ![](../../images/arrow_down2.gif) |
1,88 |
1,91 |
1,87 |
66 239 |
2024-07-26 |
0,63
|
|
|
0,53 |
0,55 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-2,02 ![](../../images/arrow_down2.gif) |
0,53 |
0,55 |
0,53 |
241 957 |
2024-07-26 |
1,30
|
|
|
4,23 |
4,28 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-0,35 ![](../../images/arrow_down1.gif) |
4,24 |
4,27 |
4,18 |
50 635 |
2024-07-26 |
-3,08
|
|
|
11,90 |
12,60 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,36 |
-2,92 ![](../../images/arrow_down2.gif) |
11,96 |
12,30 |
11,96 |
117 354 |
2024-07-26 |
47,54
|
|
|
2,95 |
3,02 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,07 |
-2,13 ![](../../images/arrow_down2.gif) |
2,99 |
3,06 |
2,95 |
449 522 |
2024-07-26 |
-12,72
|
|
|
0,64 |
0,66 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,02 |
2,34 ![](../../images/arrow_up2.gif) |
0,66 |
0,66 |
0,64 |
71 991 |
2024-07-26 |
-0,63
|
|
|
0,81 |
0,83 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,25 ![](../../images/arrow_down1.gif) |
0,81 |
0,82 |
0,81 |
4 024 |
2024-07-26 |
48,36
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|