|
Stock Markets » IBEX Medium Cap (Regional Index For The,  Madrid Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,55 |
9,62 |
|
Madrid |
|
EUR |
-0,02 |
-0,21  |
9,55 |
9,62 |
9,51 |
86 225 |
2024-07-26 |
13,53
|
|
|
12,78 |
13,14 |
|
Madrid |
|
EUR |
0,00 |
0,00  |
12,78 |
12,80 |
12,78 |
14 138 |
2024-07-26 |
27,80
|
|
|
26,40 |
27,60 |
|
Madrid |
|
EUR |
-0,35 |
-1,30  |
26,60 |
27,15 |
26,50 |
136 593 |
2024-07-26 |
4,78
|
|
|
35,50 |
36,20 |
|
Madrid |
|
EUR |
0,10 |
0,28  |
35,85 |
36,00 |
35,60 |
13 194 |
2024-07-26 |
9,66
|
|
|
48,90 |
51,00 |
|
Madrid |
|
EUR |
0,10 |
0,20 |
49,60 |
49,90 |
49,30 |
6 054 |
2024-07-26 |
3,12
|
|
|
15,10 |
15,50 |
|
Madrid |
|
EUR |
-0,04 |
-0,26 |
15,30 |
15,42 |
15,14 |
46 607 |
2024-07-26 |
-1,16
|
|
|
6,70 |
6,83 |
|
Madrid |
|
EUR |
-0,04 |
-0,59 |
6,71 |
6,78 |
6,70 |
82 137 |
2024-07-26 |
-12,00
|
|
|
3,10 |
3,17 |
|
Madrid |
|
EUR |
-0,09 |
-2,75 |
3,12 |
3,18 |
3,10 |
393 587 |
2024-07-26 |
13,13
|
|
|
3,51 |
3,55 |
|
Madrid |
|
EUR |
-0,02 |
-0,56 |
3,53 |
3,53 |
3,51 |
65 334 |
2024-07-26 |
12,34
|
|
|
13,00 |
13,30 |
|
Madrid |
|
EUR |
0,02 |
0,15 |
13,20 |
13,24 |
13,12 |
83 569 |
2024-07-26 |
-9,48
|
|
|
2,60 |
2,77 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
2,67 |
2,70 |
2,66 |
272 982 |
2024-07-26 |
-24,04
|
|
|
2,98 |
3,12 |
|
Madrid |
|
EUR |
-0,02 |
-0,66 |
2,99 |
3,02 |
2,98 |
152 750 |
2024-07-26 |
-10,42
|
|
|
32,20 |
35,60 |
|
Madrid |
|
EUR |
-0,05 |
-0,14 |
34,95 |
35,00 |
34,55 |
25 028 |
2024-07-26 |
2,21
|
|
|
1,13 |
1,18 |
|
Madrid |
|
EUR |
0,01 |
0,70  |
1,15 |
1,16 |
1,14 |
197 237 |
2024-07-26 |
33,72
|
|
|
26,88 |
27,50 |
|
Madrid |
|
EUR |
0,34 |
1,26 |
27,22 |
27,26 |
26,84 |
142 313 |
2024-07-26 |
9,80
|
|
|
2,80 |
3,00 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
2,89 |
3,01 |
2,85 |
0 |
2023-05-02 |
0,00
|
|
|
1,78 |
1,82 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
1,81 |
1,82 |
1,78 |
76 116 |
2024-07-26 |
2,72
|
|
|
1,32 |
1,35 |
|
Madrid |
|
EUR |
-0,01 |
-0,52 |
1,33 |
1,35 |
1,33 |
2 449 998 |
2024-07-26 |
50,56
|
|
|
92,00 |
96,30 |
|
Madrid |
|
EUR |
1,10 |
1,18 |
94,00 |
96,00 |
92,70 |
50 799 |
2024-07-26 |
-0,96
|
|
|
58,80 |
60,00 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
59,20 |
60,00 |
58,70 |
23 245 |
2024-07-26 |
10,44
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
