|
Stock Markets » IBEX Medium Cap (Regional Index For The,  Madrid Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,15 |
8,58 |
|
Madrid |
|
EUR |
0,18 |
2,11  |
8,47 |
8,48 |
8,29 |
82 136 |
2024-11-22 |
-1,55
|
|
|
12,70 |
13,00 |
|
Madrid |
|
EUR |
0,00 |
0,00  |
12,70 |
12,70 |
12,70 |
0 |
2024-11-22 |
27,00
|
|
|
24,75 |
25,50 |
|
Madrid |
|
EUR |
0,50 |
2,01 |
25,40 |
25,40 |
24,90 |
47 224 |
2024-11-22 |
-3,19
|
|
|
31,85 |
32,50 |
|
Madrid |
|
EUR |
-0,15 |
-0,47  |
31,95 |
32,30 |
31,95 |
22 693 |
2024-11-22 |
-1,54
|
|
|
45,65 |
47,60 |
|
Madrid |
|
EUR |
0,35 |
0,75 |
46,75 |
46,85 |
46,20 |
2 950 |
2024-11-22 |
-3,34
|
|
|
15,62 |
16,24 |
|
Madrid |
|
EUR |
0,32 |
2,04 |
16,02 |
16,02 |
15,70 |
31 557 |
2024-11-22 |
1,15
|
|
|
6,24 |
6,75 |
|
Madrid |
|
EUR |
0,17 |
2,61 |
6,68 |
6,70 |
6,53 |
95 775 |
2024-11-22 |
-15,13
|
|
|
2,85 |
2,87 |
|
Madrid |
|
EUR |
-0,02 |
-0,63  |
2,86 |
2,89 |
2,85 |
230 491 |
2024-11-22 |
1,62
|
|
|
3,41 |
3,49 |
|
Madrid |
|
EUR |
0,02 |
0,44  |
3,46 |
3,48 |
3,44 |
69 499 |
2024-11-22 |
9,01
|
|
|
8,90 |
9,33 |
|
Madrid |
|
EUR |
0,11 |
1,22 |
9,13 |
9,17 |
8,98 |
13 584 |
2024-11-22 |
-38,05
|
|
|
2,57 |
2,67 |
|
Madrid |
|
EUR |
0,03 |
0,96 |
2,64 |
2,64 |
2,59 |
1 478 189 |
2024-11-22 |
-25,60
|
|
|
2,63 |
2,69 |
|
Madrid |
|
EUR |
0,04 |
1,32 |
2,68 |
2,70 |
2,64 |
126 912 |
2024-11-22 |
-21,28
|
|
|
27,00 |
28,80 |
|
Madrid |
|
EUR |
0,45 |
1,61 |
28,40 |
28,60 |
28,00 |
28 528 |
2024-11-22 |
-18,38
|
|
|
1,04 |
1,09 |
|
Madrid |
|
EUR |
-0,01 |
-0,76 |
1,05 |
1,07 |
1,05 |
559 634 |
2024-11-22 |
24,32
|
|
|
30,10 |
30,50 |
|
Madrid |
|
EUR |
0,40 |
1,34 |
30,36 |
30,40 |
29,78 |
149 738 |
2024-11-22 |
22,38
|
|
|
2,80 |
3,00 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
2,89 |
3,01 |
2,85 |
0 |
2023-05-02 |
0,00
|
|
|
1,81 |
1,88 |
|
Madrid |
|
EUR |
-0,01 |
-0,33 |
1,81 |
1,84 |
1,81 |
160 072 |
2024-11-22 |
3,40
|
|
|
1,22 |
1,24 |
|
Madrid |
|
EUR |
-0,00 |
-0,16 |
1,23 |
1,29 |
1,21 |
12 882 909 |
2024-11-22 |
38,87
|
|
|
93,60 |
94,90 |
|
Madrid |
|
EUR |
0,60 |
0,64 |
94,60 |
94,70 |
93,00 |
16 464 |
2024-11-22 |
0,21
|
|
|
60,30 |
62,40 |
|
Madrid |
|
EUR |
-0,50 |
-0,81 |
61,50 |
61,70 |
60,50 |
32 245 |
2024-11-22 |
15,67
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
