|
Stock Markets » General Standard Index (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
77 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,24 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,22 |
2,22 |
0 |
2022-12-23 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-10-09 |
0,00
|
|
|
2,54 |
2,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,56 |
2,54 |
0 |
2024-08-14 |
106,45
|
|
|
8,80 |
9,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,72 |
8,72 |
8,72 |
0 |
2023-10-18 |
0,00
|
|
|
6,55 |
7,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
6,55 |
0 |
2024-08-14 |
-31,74
|
|
|
2,46 |
2,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,38 |
2,38 |
2,38 |
0 |
2024-08-14 |
20,20
|
|
|
16,80 |
17,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,95 |
16,95 |
16,95 |
0 |
2024-08-14 |
-20,43
|
|
|
52,00 |
52,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,20 |
52,20 |
50,20 |
0 |
2024-08-14 |
103,90
|
|
|
1Â 630,00 |
1Â 640,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 640,00 |
1Â 640,00 |
1Â 640,00 |
0 |
2020-11-16 |
0,00
|
|
|
1,82 |
1,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,83 |
1,83 |
1,83 |
0 |
2024-08-14 |
17,30
|
|
|
41,20 |
41,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,41 |
41,69 |
41,15 |
0 |
2024-08-14 |
-14,98
|
|
|
67,00 |
68,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,00 |
68,00 |
67,00 |
0 |
2024-08-14 |
-2,86
|
|
|
33,20 |
33,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,15 |
33,15 |
33,15 |
0 |
2024-08-14 |
-18,35
|
|
|
3,69 |
3,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,70 |
3,68 |
0 |
2024-08-14 |
2,08
|
|
|
0,91 |
0,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,88 |
0,88 |
0 |
2024-08-14 |
-45,99
|
|
|
1Â 600,00 |
1Â 690,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 600,00 |
1Â 600,00 |
1Â 600,00 |
0 |
2023-10-09 |
0,00
|
|
|
0,56 |
0,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,53 |
0,53 |
0 |
2023-10-09 |
0,00
|
|
|
7,70 |
7,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
7,95 |
0 |
2024-08-14 |
-13,05
|
|
|
9,10 |
9,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,15 |
9,15 |
9,10 |
0 |
2024-08-14 |
-7,58
|
|
|
3,92 |
4,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,90 |
3,90 |
0 |
2024-08-14 |
-19,43
|
|
|
159,60 |
174,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
165,20 |
495,60 |
475,80 |
0 |
2024-08-05 |
-66,23
|
|
|
9,05 |
9,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,35 |
9,50 |
9,35 |
0 |
2024-08-14 |
-5,08
|
|
|
17,00 |
17,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,03 |
16,96 |
0 |
2024-08-14 |
10,46
|
|
|
65,00 |
66,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,60 |
64,60 |
64,60 |
0 |
2024-08-14 |
-16,11
|
|
|
57,50 |
58,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,50 |
58,70 |
57,50 |
0 |
2024-08-14 |
-30,98
|
|
|
2,66 |
2,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,66 |
2,66 |
2,66 |
0 |
2024-08-14 |
17,69
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-12-01 |
0,00
|
|
|
25,20 |
26,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-08-14 |
-9,73
|
|
|
555,00 |
580,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
570,00 |
570,00 |
555,00 |
0 |
2024-08-14 |
-24,51
|
|
|
6,53 |
6,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,55 |
6,59 |
6,54 |
0 |
2024-08-14 |
-3,82
|
|
|
2,52 |
2,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,34 |
2,34 |
0 |
2024-05-17 |
-8,60
|
|
|
3,76 |
4,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
3,76 |
3,76 |
0 |
2024-08-14 |
17,50
|
|
|
0,35 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2024-08-14 |
-3,67
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-07-01 |
0,00
|
|
|
9,60 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
10,30 |
9,95 |
0 |
2024-08-14 |
-27,90
|
|
|
3,32 |
3,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,34 |
3,36 |
3,34 |
0 |
2024-08-14 |
-1,77
|
|
|
635,00 |
645,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
640,00 |
640,00 |
640,00 |
0 |
2024-08-14 |
-1,54
|
|
|
606,00 |
610,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
606,00 |
606,00 |
606,00 |
0 |
2024-08-14 |
4,84
|
|
|
18,25 |
18,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,45 |
18,65 |
18,45 |
0 |
2024-08-14 |
119,12
|
|
|
71,00 |
72,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,00 |
71,00 |
71,00 |
0 |
2024-08-14 |
-12,35
|
|
|
3,46 |
3,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,48 |
0 |
2024-08-14 |
-1,70
|
|
|
348,00 |
358,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
356,00 |
356,00 |
346,00 |
0 |
2024-08-14 |
-8,72
|
|
|
201,00 |
202,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
202,00 |
202,00 |
200,00 |
0 |
2024-08-14 |
-6,05
|
|
|
1,59 |
1,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,54 |
1,54 |
0 |
2024-08-14 |
-44,61
|
|
|
13,30 |
14,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,30 |
13,30 |
0 |
2024-08-14 |
-1,49
|
|
|
12,30 |
12,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,80 |
12,80 |
12,00 |
0 |
2024-08-14 |
11,30
|
|
|
1,53 |
1,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,51 |
1,50 |
0 |
2024-08-14 |
-16,58
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-20 |
0,00
|
|
|
57,00 |
59,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,00 |
57,00 |
55,00 |
0 |
2024-08-14 |
-14,93
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,00 |
0 |
2023-11-17 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|