|
Stock Markets » First North All-Share (Regional Index For The, Helsinki Stock Market)
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,00 |
8,10 |
|
Helsinki |
|
EUR |
-0,04 |
-0,50 |
8,00 |
8,02 |
8,00 |
81 |
09:05 |
-23,80
|
|
|
50,90 |
51,50 |
|
Helsinki |
|
EUR |
0,20 |
0,39 |
50,90 |
51,50 |
50,20 |
390 |
09:16 |
17,22
|
|
|
0,18 |
0,18 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,18 |
0,18 |
0,18 |
0 |
2024-07-15 |
2,56
|
|
|
0,32 |
0,32 |
|
Helsinki |
|
EUR |
0,01 |
2,89 |
0,32 |
0,32 |
0,32 |
160 |
09:05 |
-36,41
|
|
|
16,45 |
16,80 |
|
Helsinki |
|
EUR |
-0,40 |
-2,34 |
16,70 |
17,00 |
16,70 |
405 |
09:08 |
24,81
|
|
|
0,05 |
0,05 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-29,34
|
|
|
1,36 |
1,40 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
1,40 |
1,40 |
1,36 |
48 |
09:02 |
-16,47
|
|
|
15,20 |
15,25 |
|
Helsinki |
|
EUR |
-0,05 |
-0,33 |
15,20 |
15,20 |
15,20 |
35 |
09:00 |
85,97
|
|
|
2,66 |
2,73 |
|
Helsinki |
|
EUR |
0,06 |
2,25 |
2,73 |
2,74 |
2,73 |
33 |
09:08 |
-38,63
|
|
|
1,67 |
1,68 |
|
Helsinki |
|
EUR |
0,06 |
3,58 |
1,68 |
1,71 |
1,63 |
65 738 |
09:18 |
-57,03
|
|
|
5,70 |
5,80 |
|
Helsinki |
|
EUR |
-0,06 |
-1,03 |
5,76 |
5,80 |
5,76 |
172 |
09:08 |
5,43
|
|
|
6,60 |
6,75 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
6,60 |
6,60 |
6,60 |
209 |
09:00 |
5,43
|
|
|
22,70 |
22,90 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
22,80 |
22,80 |
22,70 |
220 |
09:06 |
1,78
|
|
|
3,80 |
3,88 |
|
Helsinki |
|
EUR |
0,48 |
14,46 |
3,80 |
3,88 |
3,46 |
6 968 |
09:15 |
-13,77
|
|
|
1,46 |
1,52 |
|
Helsinki |
|
EUR |
-0,06 |
-3,63 |
1,46 |
1,47 |
1,46 |
40 |
09:10 |
-3,81
|
|
|
7,24 |
7,42 |
|
Helsinki |
|
EUR |
-0,14 |
-1,87 |
7,34 |
7,34 |
7,34 |
45 |
09:13 |
5,35
|
|
|
1,67 |
1,71 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
1,69 |
1,69 |
1,69 |
556 |
09:05 |
6,49
|
|
|
2,94 |
3,00 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
2,97 |
3,16 |
2,97 |
0 |
2024-07-15 |
1,02
|
|
|
1,94 |
2,14 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
2,07 |
2,10 |
2,06 |
0 |
2022-08-19 |
0,00
|
|
|
0,65 |
0,65 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,65 |
0,65 |
0,65 |
0 |
2024-06-27 |
18,54
|
|
|
1,78 |
1,85 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
1,82 |
1,82 |
1,82 |
0 |
2024-07-15 |
-19,47
|
|
|
13,30 |
13,45 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
13,30 |
13,60 |
13,30 |
0 |
2024-07-15 |
-1,49
|
|
|
17,86 |
18,10 |
|
Helsinki |
|
EUR |
0,26 |
1,46 |
18,10 |
18,10 |
18,00 |
283 |
09:12 |
-29,77
|
|
|
0,48 |
0,49 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,48 |
0,51 |
0,47 |
0 |
2024-07-15 |
-12,73
|
|
|
11,20 |
11,30 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
11,30 |
11,45 |
11,15 |
0 |
2024-07-15 |
-34,31
|
|
|
16,90 |
17,20 |
|
Helsinki |
|
EUR |
-0,10 |
-0,58 |
17,00 |
17,00 |
17,00 |
19 |
09:00 |
34,64
|
|
|
2,56 |
2,60 |
|
Helsinki |
|
EUR |
-0,01 |
-0,39 |
2,58 |
2,58 |
2,58 |
100 |
09:03 |
-19,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|