Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » FTSE ADX INDUSTRIALS INDEX (Regional Index For The, Abu Dhabi Stock Market)

 11 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
6,09 5,87
 Abu Dhabi
 AED 
  -0,55  -9,09   5,50  6,00  5,49  3 200 074  2024-11-22   47,56
0,67 0,70
 Abu Dhabi
 AED 
  0,01  1,04   0,68  0,69  0,67  349 791  2024-11-22   178,92
4,24 4,30
 Abu Dhabi
 AED 
  -0,06  -1,39   4,26  4,34  4,26  1 053 218  2024-11-22   119,28
1,26 1,28
 Abu Dhabi
 AED 
  -0,01  -0,79   1,26  1,28  1,26  417 172  2024-11-22   -9,29
2,79 3,55
 Abu Dhabi
 AED 
  0,00  0,00   3,55  3,55  3,55  0  2024-11-21   78,39
0,24 0,25
 Abu Dhabi
 AED 
  0,00  0,40   0,25  0,25  0,25  725  2024-11-22   -38,00
0,50 0,52
 Abu Dhabi
 AED 
  0,00  0,81   0,50  0,50  0,50  40 044  2024-11-22   7,82
1,38 1,40
 Abu Dhabi
 AED 
  -0,01  -0,71   1,39  1,40  1,38  1 362 330  2024-11-22   82,05
2,43 2,47
 Abu Dhabi
 AED 
  0,02  0,82   2,45  2,47  2,44  377 278  2024-11-22   -8,99
1,17 1,23
 Abu Dhabi
 AED 
  0,01  0,84   1,20  1,22  1,18  14 240  2024-11-22   4,38
0,60 0,64
 Abu Dhabi
 AED 
  0,00  0,16   0,63  0,63  0,60  3 835  2024-11-22   6,25
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024