|
Stock Markets » FTSE ADX General Index (Regional Index For The, Abu Dhabi Stock Market)
64 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,76 |
6,77 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,77 |
6,77 |
6,77 |
30 798 |
12:05 |
-2,03
|
|
|
7,99 |
8,00 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
7,99 |
8,04 |
7,97 |
753 108 |
12:09 |
-12,86
|
|
|
11,68 |
11,70 |
|
Abu Dhabi |
|
AED |
0,02 |
0,17 ![](../../images/arrow_up1.gif) |
11,68 |
11,72 |
11,60 |
635 411 |
12:09 |
15,21
|
|
|
2,88 |
2,89 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,89 |
2,91 |
2,88 |
673 741 |
12:05 |
-17,43
|
|
|
0,60 |
0,61 |
|
Abu Dhabi |
|
AED |
0,01 |
0,83 ![](../../images/arrow_up2.gif) |
0,61 |
0,61 |
0,59 |
9 021 288 |
12:08 |
-35,83
|
|
|
6,02 |
6,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,20 |
0,00 |
0,00 |
0 |
2024-07-03 |
3,85
|
|
|
4,01 |
4,55 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,01 |
0,00 |
0,00 |
0 |
2024-07-02 |
-33,17
|
|
|
3,75 |
3,78 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,75 |
3,84 |
3,75 |
22 485 |
11:23 |
-8,54
|
|
|
0,37 |
0,39 |
|
Abu Dhabi |
|
AED |
-0,01 |
-1,27 ![](../../images/arrow_down2.gif) |
0,39 |
0,39 |
0,37 |
21 368 |
09:21 |
62,80
|
|
|
5,88 |
5,90 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,17 ![](../../images/arrow_down1.gif) |
5,88 |
5,91 |
5,88 |
38 560 |
12:05 |
26,73
|
|
|
25,92 |
32,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
0,00 |
0,00 |
0 |
2024-07-02 |
-16,67
|
|
|
N/A |
3,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
0,00 |
0,00 |
0 |
2024-07-03 |
0,00
|
|
|
5,22 |
5,10 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
0,00 |
0,00 |
0 |
2024-05-02 |
31,51
|
|
|
1,63 |
2,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,62 |
0,00 |
0,00 |
0 |
2024-06-26 |
-21,74
|
|
|
N/A |
0,24 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-07-04 |
0,00
|
|
|
5,18 |
5,90 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
0,00 |
0,00 |
0 |
2024-06-19 |
48,57
|
|
|
6,28 |
6,29 |
|
Abu Dhabi |
|
AED |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
6,28 |
6,36 |
6,27 |
3 739 092 |
12:08 |
17,19
|
|
|
1,46 |
1,47 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,47 |
1,51 |
1,44 |
692 419 |
12:01 |
-25,39
|
|
|
2,61 |
2,87 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,89 |
0,00 |
0,00 |
0 |
2024-06-26 |
-6,78
|
|
|
0,60 |
0,60 |
|
Abu Dhabi |
|
AED |
0,04 |
7,54 ![](../../images/arrow_up2.gif) |
0,60 |
0,60 |
0,56 |
5 448 547 |
12:07 |
-14,97
|
|
|
0,61 |
0,69 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,00 |
0,00 |
0 |
2024-07-03 |
-4,23
|
|
|
0,69 |
0,70 |
|
Abu Dhabi |
|
AED |
0,01 |
2,06 ![](../../images/arrow_up2.gif) |
0,69 |
0,70 |
0,68 |
14 424 900 |
12:09 |
-14,15
|
|
|
2,44 |
2,46 |
|
Abu Dhabi |
|
AED |
-0,02 |
-0,81 ![](../../images/arrow_down2.gif) |
2,46 |
2,48 |
2,44 |
102 760 |
12:08 |
-25,60
|
|
|
7,00 |
8,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
0,00 |
0,00 |
0 |
2024-06-06 |
4,89
|
|
|
1,30 |
1,31 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,29 |
406 127 |
10:32 |
-7,15
|
|
|
0,31 |
0,31 |
|
Abu Dhabi |
|
AED |
-0,00 |
-0,64 ![](../../images/arrow_down2.gif) |
0,31 |
0,31 |
0,31 |
21 499 673 |
12:08 |
-28,32
|
|
|
15,96 |
16,00 |
|
Abu Dhabi |
|
AED |
-0,08 |
-0,50 ![](../../images/arrow_down1.gif) |
16,00 |
16,08 |
15,96 |
932 395 |
12:05 |
-18,13
|
|
|
1,73 |
1,74 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
0,00 |
0,00 |
0 |
2024-06-28 |
-18,70
|
|
|
12,38 |
12,40 |
|
Abu Dhabi |
|
AED |
-0,02 |
-0,16 ![](../../images/arrow_down1.gif) |
12,38 |
12,44 |
12,36 |
308 924 |
12:07 |
-11,18
|
|
|
2,43 |
2,99 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
0,00 |
0,00 |
0 |
2024-05-22 |
35,67
|
|
|
0,28 |
0,30 |
|
Abu Dhabi |
|
AED |
-0,00 |
-1,34 ![](../../images/arrow_down2.gif) |
0,30 |
0,30 |
0,30 |
30 |
09:52 |
-25,25
|
|
|
N/A |
218,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
210,00 |
210,00 |
210,00 |
0 |
2022-12-19 |
0,00
|
|
|
0,44 |
0,46 |
|
Abu Dhabi |
|
AED |
-0,03 |
-6,38 ![](../../images/arrow_down2.gif) |
0,44 |
0,44 |
0,44 |
51 820 |
11:53 |
2,17
|
|
|
1,74 |
1,95 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
0,00 |
0,00 |
0 |
2024-06-28 |
0,00
|
|
|
0,82 |
0,82 |
|
Abu Dhabi |
|
AED |
0,00 |
0,12 ![](../../images/arrow_up1.gif) |
0,82 |
0,82 |
0,82 |
70 500 |
12:08 |
6,50
|
|
|
1,05 |
1,10 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2024-07-01 |
11,11
|
|
|
2,70 |
3,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
0,00 |
0,00 |
0 |
2024-07-02 |
-7,13
|
|
|
0,70 |
0,96 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,00 |
0,00 |
0 |
2024-05-27 |
7,03
|
|
|
413,40 |
414,50 |
|
Abu Dhabi |
|
AED |
0,10 |
0,02 ![](../../images/arrow_equal.gif) |
414,50 |
415,00 |
414,00 |
2 571 593 |
11:52 |
3,72
|
|
|
0,45 |
0,47 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2024-07-04 |
0,00
|
|
|
0,36 |
0,36 |
|
Abu Dhabi |
|
AED |
-0,00 |
-1,10 ![](../../images/arrow_down2.gif) |
0,36 |
0,37 |
0,36 |
4 719 481 |
12:05 |
3,71
|
|
|
0,61 |
0,70 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,63 |
0 |
2023-06-15 |
0,00
|
|
|
4,77 |
5,20 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,29 |
5,29 |
5,29 |
0 |
2024-03-29 |
5,80
|
|
|
5,22 |
5,34 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,30 |
5,21 |
0 |
2024-07-04 |
0,00
|
|
|
2,00 |
2,22 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
80 000 |
10:46 |
14,28
|
|
|
2,87 |
2,90 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,35 ![](../../images/arrow_down1.gif) |
2,88 |
2,92 |
2,86 |
205 944 |
11:24 |
22,45
|
|
|
26,94 |
27,00 |
|
Abu Dhabi |
|
AED |
0,26 |
0,97 ![](../../images/arrow_up2.gif) |
26,96 |
27,00 |
26,68 |
914 779 |
12:05 |
-10,41
|
|
|
0,38 |
N/A |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,00 |
0,00 |
0 |
2024-07-03 |
-2,44
|
|
|
9,51 |
10,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,52 |
9,52 |
9,52 |
0 |
2024-07-04 |
-4,80
|
|
|
2,41 |
2,42 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,44 |
2,41 |
163 508 |
12:09 |
-9,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|