|
Stock Markets » Euronext Growth All Share (Regional Index For The, Oslo Stock Market)
94 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,95 |
2,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
1,97 |
2,04 |
1,91 |
0 |
2024-09-13 |
-2,00
|
|
|
0,87 |
2,00 |
|
Oslo |
|
NOK |
-0,01 |
-0,27 |
1,83 |
1,90 |
1,78 |
154 430 |
16:19 |
-49,73
|
|
|
1,41 |
4,00 |
|
Oslo |
|
NOK |
-0,13 |
-7,42 |
1,60 |
1,60 |
1,31 |
146 881 |
16:25 |
-84,73
|
|
|
30,60 |
31,10 |
|
Oslo |
|
NOK |
0,20 |
0,65 |
30,90 |
31,10 |
30,70 |
7 180 |
14:46 |
6,22
|
|
|
12,90 |
15,60 |
|
Oslo |
|
NOK |
-0,20 |
-1,46 |
13,50 |
13,50 |
13,30 |
2 650 |
15:40 |
30,47
|
|
|
30,00 |
47,80 |
|
Oslo |
|
NOK |
1,20 |
2,58 |
47,80 |
47,80 |
45,80 |
526 |
16:25 |
-26,62
|
|
|
10,00 |
11,00 |
|
Oslo |
|
NOK |
-0,28 |
-2,64 |
10,32 |
10,94 |
10,20 |
141 987 |
16:25 |
-43,77
|
|
|
21,40 |
26,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
23,60 |
23,60 |
21,50 |
0 |
2024-09-16 |
40,45
|
|
|
4,40 |
5,28 |
|
Oslo |
|
NOK |
-0,56 |
-11,20 |
4,44 |
5,28 |
4,40 |
144 263 |
16:25 |
-16,25
|
|
|
40,00 |
53,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
49,00 |
49,00 |
49,00 |
0 |
2024-08-26 |
3,37
|
|
|
1,80 |
2,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
2,38 |
2,38 |
2,38 |
777 |
09:01 |
-4,80
|
|
|
36,50 |
40,30 |
|
Oslo |
|
NOK |
-0,10 |
-0,25 |
40,00 |
40,50 |
40,00 |
13 748 |
16:28 |
131,12
|
|
|
5,75 |
7,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
5,75 |
5,75 |
5,75 |
0 |
2024-09-13 |
4,54
|
|
|
4,22 |
5,00 |
|
Oslo |
|
NOK |
0,08 |
1,68 |
4,85 |
4,86 |
4,37 |
47 800 |
16:25 |
-57,03
|
|
|
0,23 |
0,36 |
|
Oslo |
|
NOK |
-0,01 |
-2,34 |
0,25 |
0,30 |
0,23 |
114 725 |
16:25 |
-29,68
|
|
|
21,00 |
24,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
21,60 |
21,60 |
21,00 |
0 |
2023-11-27 |
0,00
|
|
|
13,65 |
14,75 |
|
Oslo |
|
NOK |
0,20 |
1,44 |
14,10 |
14,70 |
13,90 |
33 643 |
16:25 |
-21,92
|
|
|
12,25 |
12,90 |
|
Oslo |
|
NOK |
0,15 |
1,18 |
12,85 |
12,85 |
12,50 |
29 387 |
16:25 |
-5,93
|
|
|
0,42 |
0,56 |
|
Oslo |
|
NOK |
0,04 |
9,24 |
0,52 |
0,54 |
0,50 |
92 158 |
16:16 |
-86,21
|
|
|
1,00 |
2,70 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
2,10 |
2,10 |
2,10 |
0 |
2024-08-29 |
-22,23
|
|
|
0,23 |
0,28 |
|
Oslo |
|
NOK |
-0,01 |
-3,23 |
0,27 |
0,32 |
0,25 |
782 504 |
16:25 |
-43,53
|
|
|
118,00 |
123,60 |
|
Oslo |
|
NOK |
1,30 |
1,09 |
121,00 |
121,20 |
119,70 |
12 596 |
16:25 |
-6,49
|
|
|
30,10 |
33,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
30,80 |
30,80 |
30,70 |
0 |
2024-09-16 |
-23,00
|
|
|
18,06 |
23,30 |
|
Oslo |
|
NOK |
-0,05 |
-0,25 |
20,35 |
20,85 |
20,20 |
245 135 |
16:25 |
-16,57
|
|
|
5,67 |
7,15 |
|
Oslo |
|
NOK |
0,22 |
3,20 |
7,10 |
7,15 |
6,80 |
79 038 |
16:00 |
-15,69
|
|
|
9,86 |
9,92 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
9,86 |
9,88 |
9,86 |
817 086 |
16:25 |
26,41
|
|
|
9,10 |
9,50 |
|
Oslo |
|
NOK |
0,10 |
1,06 |
9,50 |
9,50 |
9,10 |
46 440 |
14:47 |
-33,81
|
|
|
0,72 |
1,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
0 |
2024-09-16 |
-52,26
|
|
|
60,50 |
68,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,81 |
61,50 |
62,00 |
61,00 |
11 335 |
16:10 |
63,15
|
|
|
12,86 |
12,90 |
|
Oslo |
|
NOK |
0,02 |
0,16 |
12,88 |
12,98 |
12,86 |
108 217 |
16:25 |
62,16
|
|
|
5,50 |
6,05 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
5,20 |
5,20 |
5,20 |
0 |
2024-09-16 |
-56,67
|
|
|
7,00 |
7,22 |
|
Oslo |
|
NOK |
0,02 |
0,28 |
7,06 |
7,16 |
6,94 |
65 258 |
15:22 |
-32,31
|
|
|
16,40 |
25,70 |
|
Oslo |
|
NOK |
-1,50 |
-6,28 |
22,40 |
24,30 |
22,20 |
141 |
16:25 |
-15,25
|
|
|
6,00 |
7,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
6,50 |
7,16 |
6,22 |
6 136 |
16:25 |
9,06
|
|
|
8,12 |
8,70 |
|
Oslo |
|
NOK |
-0,18 |
-2,06 |
8,54 |
8,80 |
8,54 |
72 528 |
15:37 |
-6,24
|
|
|
0,72 |
0,82 |
|
Oslo |
|
NOK |
0,02 |
3,03 |
0,78 |
0,79 |
0,76 |
79 234 |
16:25 |
2,98
|
|
|
2,91 |
3,62 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
3,62 |
3,62 |
3,50 |
0 |
2024-09-16 |
-31,96
|
|
|
0,54 |
0,80 |
|
Oslo |
|
NOK |
0,03 |
5,67 |
0,63 |
0,69 |
0,60 |
1 091 056 |
16:25 |
-46,43
|
|
|
0,40 |
0,51 |
|
Oslo |
|
NOK |
0,01 |
2,13 |
0,48 |
0,51 |
0,47 |
100 588 |
16:18 |
-14,55
|
|
|
0,28 |
0,35 |
|
Oslo |
|
NOK |
0,04 |
14,29 |
0,32 |
0,33 |
0,28 |
251 210 |
15:24 |
-23,29
|
|
|
75,00 |
122,00 |
|
Oslo |
|
NOK |
-4,00 |
-3,67 |
105,00 |
108,00 |
102,00 |
14 812 |
16:25 |
-24,83
|
|
|
2,00 |
2,48 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
2,06 |
2,30 |
2,04 |
0 |
2024-09-13 |
-62,89
|
|
|
6,20 |
9,25 |
|
Oslo |
|
NOK |
-0,90 |
-12,00 |
6,60 |
7,25 |
6,25 |
13 446 |
16:25 |
-39,52
|
|
|
3,31 |
3,40 |
|
Oslo |
|
NOK |
-0,02 |
-0,60 |
3,31 |
3,35 |
3,30 |
75 376 |
16:25 |
8,82
|
|
|
1,74 |
1,93 |
|
Oslo |
|
NOK |
-0,04 |
-2,07 |
1,89 |
1,93 |
1,89 |
29 100 |
15:49 |
10,60
|
|
|
46,40 |
51,50 |
|
Oslo |
|
NOK |
5,00 |
10,64 |
52,00 |
52,00 |
46,40 |
1 192 |
14:19 |
8,79
|
|
|
23,00 |
29,60 |
|
Oslo |
|
NOK |
-1,40 |
-5,38 |
24,60 |
24,60 |
23,40 |
18 849 |
15:57 |
11,11
|
|
|
8,00 |
9,35 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
9,20 |
9,20 |
9,20 |
1 996 |
15:39 |
9,52
|
|
|
23,50 |
24,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
23,70 |
23,70 |
23,70 |
0 |
2024-07-23 |
41,07
|
|
|
7,50 |
8,10 |
|
Oslo |
|
NOK |
-0,20 |
-2,52 |
7,75 |
7,95 |
7,60 |
32 903 |
16:26 |
1,92
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|