|
Stock Markets » Euronext Expand All-Share Index GR (Regional Index For The, Oslo Stock Market)
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,35 |
1,49 |
|
Oslo |
|
NOK |
0,06 |
3,85 |
1,49 |
1,49 |
1,37 |
27 033 |
16:28 |
-29,39
|
|
|
0,30 |
0,50 |
|
Oslo |
|
NOK |
-0,06 |
-13,85 |
0,34 |
0,40 |
0,32 |
668 993 |
16:25 |
-82,94
|
|
|
3,10 |
3,75 |
|
Oslo |
|
NOK |
-0,13 |
-3,79 |
3,30 |
3,45 |
3,28 |
29 161 |
15:35 |
0,29
|
|
|
0,64 |
0,76 |
|
Oslo |
|
NOK |
0,00 |
0,54 |
0,75 |
0,76 |
0,73 |
132 712 |
16:25 |
-20,86
|
|
|
7,00 |
7,40 |
|
Oslo |
|
NOK |
0,20 |
2,90 |
7,10 |
7,22 |
6,92 |
138 380 |
16:25 |
-16,67
|
|
|
0,05 |
1,50 |
|
Oslo |
|
NOK |
-0,38 |
-38,98 |
0,60 |
0,80 |
0,41 |
721 403 |
15:50 |
-94,83
|
|
|
81,30 |
86,00 |
|
Oslo |
|
NOK |
2,80 |
3,44 |
84,10 |
84,50 |
81,10 |
185 372 |
16:25 |
19,55
|
|
|
1,81 |
2,13 |
|
Oslo |
|
NOK |
0,09 |
4,91 |
1,92 |
1,97 |
1,79 |
162 372 |
16:25 |
-14,40
|
|
|
24,93 |
25,40 |
|
Oslo |
|
NOK |
-0,14 |
-0,56 |
25,08 |
25,49 |
25,00 |
273 661 |
16:25 |
49,40
|
|
|
1,90 |
1,98 |
|
Oslo |
|
NOK |
0,03 |
1,75 |
1,98 |
2,10 |
1,92 |
612 888 |
16:25 |
-83,91
|
|
|
2,37 |
2,67 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
2,50 |
2,67 |
2,48 |
41 970 |
16:25 |
20,77
|
|
|
0,36 |
0,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
0,38 |
0,38 |
0,38 |
500 |
11:05 |
16,38
|
|
|
60,20 |
61,80 |
|
Oslo |
|
NOK |
-0,60 |
-0,97 |
61,40 |
61,40 |
61,20 |
1 419 |
15:11 |
18,32
|
|
|
97,20 |
98,40 |
|
Oslo |
|
NOK |
1,20 |
1,23 |
98,40 |
98,40 |
97,80 |
7 016 |
16:17 |
5,42
|
|
|
2,00 |
3,78 |
|
Oslo |
|
NOK |
0,10 |
3,03 |
3,40 |
3,42 |
3,30 |
63 156 |
15:49 |
80,32
|
|
|
0,53 |
0,63 |
|
Oslo |
|
NOK |
-0,03 |
-5,26 |
0,54 |
0,63 |
0,54 |
126 174 |
16:25 |
-93,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|