| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 377,00 |
1 381,00 |
|
 Amsterdam |
|
EUR |
6,00 |
0,44  |
1 378,40 |
1 381,20 |
1 364,60 |
48 963 |
17:35 |
17,64
|
|
|
32,60 |
32,80 |
|
Amsterdam |
|
EUR |
-0,03 |
-0,09  |
32,65 |
32,76 |
32,51 |
1 921 348 |
17:35 |
25,61
|
|
|
54,90 |
55,60 |
|
Amsterdam |
|
EUR |
0,14 |
0,25 |
55,30 |
55,32 |
54,72 |
374 761 |
17:35 |
-26,28
|
|
|
23,60 |
23,90 |
|
Amsterdam |
|
EUR |
0,22 |
0,93  |
23,84 |
23,87 |
23,59 |
2 068 285 |
17:35 |
-8,01
|
|
|
502,00 |
511,80 |
|
Amsterdam |
|
EUR |
11,20 |
2,24 |
511,40 |
511,80 |
497,00 |
120 165 |
17:36 |
6,43
|
|
|
657,00 |
663,00 |
|
Amsterdam |
|
EUR |
15,50 |
2,41 |
658,40 |
663,00 |
638,50 |
852 351 |
17:38 |
-5,70
|
|
|
103,10 |
104,70 |
|
Amsterdam |
|
EUR |
0,20 |
0,19 |
103,95 |
104,40 |
103,30 |
419 183 |
17:39 |
12,77
|
|
|
69,58 |
70,50 |
|
Amsterdam |
|
EUR |
-0,08 |
-0,11  |
70,06 |
70,18 |
69,52 |
564 580 |
17:35 |
-23,72
|
|
|
14,65 |
14,68 |
|
Amsterdam |
|
EUR |
0,06 |
0,42 |
14,66 |
14,69 |
14,54 |
10 111 402 |
17:39 |
7,91
|
|
|
3,66 |
3,68 |
|
Amsterdam |
|
EUR |
-0,01 |
-0,19 |
3,67 |
3,68 |
3,65 |
4 484 970 |
17:35 |
17,96
|
|
|
43,75 |
44,12 |
|
Amsterdam |
|
EUR |
0,35 |
0,80 |
43,97 |
44,17 |
43,20 |
884 731 |
17:35 |
22,01
|
|
|
25,48 |
25,82 |
|
Amsterdam |
|
EUR |
-0,06 |
-0,23 |
25,79 |
25,82 |
25,46 |
1 448 834 |
17:36 |
22,59
|
|
|
38,02 |
38,58 |
|
Amsterdam |
|
EUR |
0,65 |
1,70 |
38,55 |
38,55 |
37,62 |
2 672 442 |
17:35 |
40,46
|
|
|
41,21 |
41,95 |
|
Amsterdam |
|
EUR |
-0,01 |
-0,02 |
41,61 |
41,69 |
41,32 |
222 381 |
17:35 |
-26,63
|
|
|
22,30 |
22,90 |
|
Amsterdam |
|
EUR |
0,23 |
1,02 |
22,81 |
22,83 |
22,53 |
1 377 332 |
17:35 |
-12,52
|
|
|
155,60 |
158,20 |
|
Amsterdam |
|
EUR |
0,90 |
0,57 |
157,95 |
157,95 |
156,35 |
420 769 |
17:35 |
22,02
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
