|
Stock Markets » DFM General Index (Regional Index For The, Dubai Stock Market)
60 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,20 |
0,20 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
0,20 |
0,20 |
0 |
2022-02-16 |
0,00
|
|
|
2,37 |
2,40 |
|
Dubai |
|
AED |
0,01 |
0,42 ![](../../images/arrow_up1.gif) |
2,39 |
2,40 |
2,37 |
1 768 611 |
12:55 |
-15,61
|
|
|
1,75 |
1,79 |
|
Dubai |
|
AED |
0,01 |
0,56 ![](../../images/arrow_up2.gif) |
1,79 |
1,79 |
1,74 |
4 347 734 |
12:57 |
-14,43
|
|
|
0,31 |
0,32 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,32 |
0,31 |
1 435 527 |
12:55 |
-25,78
|
|
|
1,71 |
1,70 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,71 |
1,71 |
0 |
2024-06-20 |
26,66
|
|
|
1,45 |
1,60 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,46 |
1,46 |
1,44 |
0 |
2024-07-04 |
4,28
|
|
|
2,10 |
2,24 |
|
Dubai |
|
AED |
-0,06 |
-2,69 ![](../../images/arrow_down2.gif) |
2,17 |
2,26 |
2,15 |
1 123 967 |
12:35 |
14,35
|
|
|
0,86 |
0,91 |
|
Dubai |
|
AED |
-0,03 |
-2,74 ![](../../images/arrow_down2.gif) |
0,89 |
0,92 |
0,88 |
301 910 |
12:55 |
-13,15
|
|
|
0,19 |
0,22 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2021-03-11 |
0,00
|
|
|
N/A |
0,66 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,66 |
0 |
2024-01-11 |
-9,88
|
|
|
390,00 |
390,00 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
390,00 |
390,00 |
390,00 |
0 |
2024-01-25 |
1,69
|
|
|
1,10 |
1,11 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,12 |
1,10 |
1 663 617 |
12:55 |
-7,50
|
|
|
0,72 |
0,74 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,73 |
0,73 |
0,72 |
846 902 |
12:55 |
-8,82
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,73 |
1,64 |
0 |
2021-01-11 |
0,00
|
|
|
0,52 |
0,55 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,55 |
0,52 |
0 |
2023-06-23 |
0,00
|
|
|
2,45 |
2,55 |
|
Dubai |
|
AED |
0,01 |
0,40 ![](../../images/arrow_up1.gif) |
2,52 |
2,53 |
2,49 |
421 575 |
12:55 |
9,60
|
|
|
6,07 |
6,33 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,23 |
6,23 |
6,23 |
0 |
2024-07-03 |
21,91
|
|
|
N/A |
1,42 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2022-02-14 |
0,00
|
|
|
0,69 |
0,71 |
|
Dubai |
|
AED |
-0,00 |
-0,29 ![](../../images/arrow_down1.gif) |
0,70 |
0,70 |
0,69 |
9 441 552 |
12:55 |
1,30
|
|
|
0,38 |
0,39 |
|
Dubai |
|
AED |
-0,00 |
-0,53 ![](../../images/arrow_down2.gif) |
0,38 |
0,39 |
0,38 |
36 492 119 |
12:58 |
2,43
|
|
|
1,24 |
1,26 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,26 |
1,26 |
1,24 |
2 045 707 |
12:57 |
-9,36
|
|
|
8,56 |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,45 |
7,45 |
7,45 |
0 |
2023-02-08 |
0,00
|
|
|
2,03 |
2,05 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,04 |
2,06 |
2,03 |
1 249 381 |
12:59 |
-12,45
|
|
|
5,77 |
5,84 |
|
Dubai |
|
AED |
0,04 |
0,69 ![](../../images/arrow_up2.gif) |
5,84 |
5,84 |
5,76 |
4 315 752 |
13:00 |
1,39
|
|
|
0,32 |
0,35 |
|
Dubai |
|
AED |
0,01 |
3,55 ![](../../images/arrow_up2.gif) |
0,35 |
0,35 |
0,34 |
156 950 |
10:51 |
-22,12
|
|
|
4,01 |
4,50 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,14 |
4,14 |
4,14 |
0 |
2024-07-02 |
-18,83
|
|
|
17,25 |
20,70 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
18,00 |
1 700 |
11:53 |
-5,76
|
|
|
0,08 |
0,08 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2021-06-03 |
0,00
|
|
|
0,22 |
0,22 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,23 |
0,22 |
0 |
2024-05-02 |
3,72
|
|
|
7,95 |
8,03 |
|
Dubai |
|
AED |
0,02 |
0,25 ![](../../images/arrow_up1.gif) |
8,00 |
8,05 |
7,98 |
237 647 |
12:56 |
11,60
|
|
|
2,46 |
2,65 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,63 |
2,45 |
0 |
2021-11-15 |
0,00
|
|
|
7,95 |
8,05 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
7,96 |
6 278 376 |
12:56 |
1,01
|
|
|
5,72 |
5,78 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,72 |
5,78 |
5,72 |
66 866 |
12:57 |
10,21
|
|
|
90,00 |
115,00 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2024-06-07 |
-9,10
|
|
|
5,44 |
6,66 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,02 |
6,02 |
6,02 |
0 |
2024-07-02 |
-6,53
|
|
|
16,40 |
16,80 |
|
Dubai |
|
AED |
-0,10 |
-0,60 ![](../../images/arrow_down2.gif) |
16,50 |
16,65 |
16,50 |
1 398 210 |
12:57 |
-4,05
|
|
|
2,51 |
2,58 |
|
Dubai |
|
AED |
-0,05 |
-1,95 ![](../../images/arrow_down2.gif) |
2,51 |
2,58 |
2,50 |
138 765 |
12:57 |
-14,67
|
|
|
1,09 |
1,15 |
|
Dubai |
|
AED |
0,06 |
5,56 ![](../../images/arrow_up2.gif) |
1,14 |
1,15 |
1,10 |
47 663 313 |
12:59 |
19,20
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2023-06-23 |
0,00
|
|
|
6,55 |
6,65 |
|
Dubai |
|
AED |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,60 |
6,64 |
6,54 |
1 883 064 |
12:55 |
-10,10
|
|
|
N/A |
22,00 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,90 |
21,90 |
21,60 |
0 |
2021-07-04 |
0,00
|
|
|
0,36 |
0,36 |
|
Dubai |
|
AED |
-0,00 |
-0,56 ![](../../images/arrow_down2.gif) |
0,36 |
0,36 |
0,35 |
1 236 152 |
12:44 |
-34,91
|
|
|
0,22 |
0,23 |
|
Dubai |
|
AED |
-0,01 |
-3,86 ![](../../images/arrow_down2.gif) |
0,22 |
0,23 |
0,22 |
4 069 168 |
12:55 |
11,48
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,29 |
0,27 |
0 |
2023-06-23 |
0,00
|
|
|
198,00 |
199,50 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
198,00 |
199,00 |
198,00 |
103 |
09:59 |
30,26
|
|
|
1,59 |
1,57 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,59 |
1,59 |
0 |
2024-04-17 |
-0,63
|
|
|
2,55 |
2,57 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,57 |
2,57 |
2,57 |
0 |
2024-06-27 |
7,08
|
|
|
4,99 |
5,00 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,99 |
4,99 |
4,99 |
0 |
2024-07-01 |
16,78
|
|
|
4,54 |
4,54 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,54 |
4,54 |
4,54 |
0 |
2024-06-10 |
61,59
|
|
|
1,43 |
1,58 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,58 |
1,58 |
0 |
2024-06-24 |
17,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|