|
Effectenmarkten » Shanghai
Subsectoren bedrijfstak » Fabricage van elektronica & benodigdheden
63 Aandelen gevonden
- Bekijken 13
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
1,98 |
1,99 |
|
Shanghai |
|
CNY |
0,03 |
1,54 ![](../../images/arrow_up2.gif) |
1,98 |
2,01 |
1,93 |
7 692 275 |
09:00 |
-46,08
|
|
|
13,93 |
13,94 |
|
Shanghai |
|
CNY |
0,30 |
2,20 ![](../../images/arrow_up2.gif) |
13,93 |
14,09 |
13,52 |
9 569 944 |
09:00 |
-14,93
|
|
|
17,28 |
17,29 |
|
Shanghai |
|
CNY |
1,05 |
6,47 ![](../../images/arrow_up2.gif) |
17,29 |
17,30 |
16,21 |
37 683 348 |
09:00 |
13,96
|
|
|
20,13 |
20,14 |
|
Shanghai |
|
CNY |
0,76 |
3,92 ![](../../images/arrow_up2.gif) |
20,14 |
20,41 |
19,37 |
6 640 700 |
09:00 |
-22,78
|
|
|
11,67 |
11,68 |
|
Shanghai |
|
CNY |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
11,68 |
11,73 |
11,50 |
15 664 363 |
09:00 |
-0,69
|
|
|
27,89 |
27,90 |
|
Shanghai |
|
CNY |
0,69 |
2,54 ![](../../images/arrow_up2.gif) |
27,90 |
27,92 |
27,03 |
1 296 100 |
09:00 |
-25,80
|
|
|
82,75 |
82,76 |
|
Shanghai |
|
CNY |
6,51 |
8,54 ![](../../images/arrow_up2.gif) |
82,75 |
83,35 |
75,88 |
4 417 849 |
09:00 |
-10,69
|
|
|
13,85 |
13,86 |
|
Shanghai |
|
CNY |
0,03 |
0,22 ![](../../images/arrow_up1.gif) |
13,85 |
13,99 |
13,67 |
1 952 700 |
09:00 |
-55,95
|
|
|
11,65 |
11,66 |
|
Shanghai |
|
CNY |
-0,06 |
-0,51 ![](../../images/arrow_down2.gif) |
11,66 |
11,83 |
11,53 |
1 020 600 |
09:00 |
-32,66
|
|
|
18,58 |
18,59 |
|
Shanghai |
|
CNY |
0,08 |
0,43 ![](../../images/arrow_up1.gif) |
18,59 |
18,60 |
18,42 |
6 149 160 |
09:00 |
-13,63
|
|
|
15,72 |
15,75 |
|
Shanghai |
|
CNY |
-0,08 |
-0,51 ![](../../images/arrow_down2.gif) |
15,72 |
15,89 |
15,35 |
7 942 023 |
09:00 |
-0,38
|
|
|
16,89 |
16,90 |
|
Shanghai |
|
CNY |
0,10 |
0,60 ![](../../images/arrow_up2.gif) |
16,90 |
16,98 |
16,52 |
1 819 529 |
09:00 |
-28,16
|
|
|
13,25 |
13,26 |
|
Shanghai |
|
CNY |
0,16 |
1,22 ![](../../images/arrow_up2.gif) |
13,26 |
13,27 |
13,01 |
3 065 600 |
09:00 |
-13,13
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|