| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
92,00 |
92,60 |
|
Oslo |
|
NOK |
2,10 |
2,33  |
92,40 |
93,00 |
91,60 |
9 355 |
11:06 |
96,30
|
|
|
22,35 |
22,45 |
|
Oslo |
|
NOK |
0,00 |
0,00  |
22,35 |
22,50 |
22,35 |
9 663 |
11:09 |
-46,79
|
|
|
6,60 |
6,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
6,80 |
6,80 |
6,60 |
0 |
2024-07-02 |
23,63
|
|
|
11,86 |
11,90 |
|
Oslo |
|
NOK |
-0,32 |
-2,63  |
11,86 |
12,07 |
11,83 |
4 353 |
10:49 |
-56,19
|
|
|
2,25 |
2,34 |
|
Oslo |
|
NOK |
0,06 |
2,63 |
2,34 |
2,35 |
2,25 |
20 023 |
10:33 |
-68,34
|
|
|
6,55 |
7,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
7,95 |
7,95 |
7,95 |
64 |
09:00 |
-33,75
|
|
|
2,07 |
2,09 |
|
Oslo |
|
NOK |
0,03 |
1,45 |
2,10 |
2,10 |
2,10 |
10 000 |
09:00 |
-21,00
|
|
|
6,95 |
6,99 |
|
Oslo |
|
NOK |
0,20 |
2,89 |
6,98 |
7,02 |
6,72 |
1 335 572 |
11:09 |
-1,60
|
|
|
14,20 |
14,26 |
|
Oslo |
|
NOK |
0,03 |
0,21  |
14,26 |
14,36 |
14,00 |
55 920 |
11:12 |
-33,51
|
|
|
1,75 |
1,81 |
|
Oslo |
|
NOK |
-0,01 |
-0,33  |
1,80 |
1,85 |
1,80 |
36 129 |
10:49 |
-13,80
|
|
|
54,80 |
55,10 |
|
Oslo |
|
NOK |
-3,80 |
-6,48 |
54,80 |
58,80 |
54,70 |
99 630 |
11:12 |
-13,06
|
|
|
0,02 |
0,11 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
0,10 |
0,10 |
0,09 |
0 |
2024-07-15 |
-96,87
|
|
|
1,02 |
1,03 |
|
Oslo |
|
NOK |
-0,03 |
-2,48 |
1,02 |
1,05 |
1,02 |
52 902 |
10:57 |
-18,76
|
|
|
7,80 |
7,85 |
|
Oslo |
|
NOK |
0,08 |
1,02 |
7,90 |
8,30 |
7,84 |
33 286 |
11:07 |
-93,64
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)