|
Stock Markets » All
Industries Sub Sectors » Marketing support services
213 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,60 |
3,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,85 |
13,85 |
13,80 |
605 |
2024-07-16 |
282,53
|
|
|
0,07 |
0,07 |
|
Stockholm |
|
SEK |
-0,00 |
-1,12 |
0,07 |
0,07 |
0,07 |
100 539 |
2024-07-16 |
-55,38
|
|
|
21,63 |
24,00 |
|
Nasdaq |
|
USD |
1,40 |
6,28 |
23,70 |
24,17 |
22,43 |
501 816 |
2024-07-16 |
82,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 |
0,00 |
0,00 |
0,00 |
112 000 |
2023-12-27 |
0,00
|
|
|
0,95 |
0,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,05 |
2,05 |
2,05 |
0 |
2016-05-16 |
0,00
|
|
|
22,42 |
23,36 |
|
Frankfurt |
|
EUR |
-0,03 |
-0,14 |
21,95 |
21,95 |
21,69 |
0 |
2024-07-16 |
-12,40
|
|
|
24,96 |
25,35 |
|
NYSE |
|
USD |
1,26 |
5,25 |
25,26 |
25,26 |
24,21 |
1 270 394 |
2024-07-16 |
-11,83
|
|
|
5,46 |
6,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,18 |
2,18 |
2,18 |
0 |
2024-03-27 |
-0,91
|
|
|
3,41 |
3,60 |
|
Nasdaq |
|
USD |
0,04 |
1,17 |
3,47 |
3,62 |
3,43 |
2 509 |
2024-07-16 |
-14,66
|
|
|
18,35 |
18,96 |
|
Nasdaq |
|
USD |
0,96 |
5,42 |
18,66 |
18,78 |
17,81 |
88 842 |
2024-07-16 |
-33,98
|
|
|
12,30 |
12,60 |
|
Frankfurt |
|
EUR |
0,50 |
4,27 |
12,20 |
12,20 |
12,20 |
0 |
2024-07-16 |
-45,84
|
|
|
13,29 |
13,89 |
|
Nasdaq |
|
USD |
0,22 |
1,64 |
13,63 |
13,80 |
13,45 |
1 938 528 |
2024-07-16 |
-42,92
|
|
|
8,30 |
8,50 |
|
Frankfurt |
|
EUR |
0,20 |
2,65 |
7,75 |
7,75 |
7,75 |
0 |
2024-07-16 |
-13,22
|
|
|
8,71 |
10,00 |
|
Nasdaq |
|
USD |
0,51 |
5,89 |
9,17 |
9,20 |
8,74 |
226 576 |
2024-07-16 |
-11,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
41,66
|
|
|
16,90 |
17,14 |
|
BATS |
|
EUR |
0,00 |
0,00 |
20,70 |
20,70 |
20,70 |
0 |
2024-07-16 |
9,75
|
|
|
16,90 |
17,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
22,20 |
22,20 |
22,20 |
0 |
2024-07-16 |
0,00
|
|
|
17,12 |
17,14 |
|
Paris |
|
EUR |
0,10 |
0,59 |
17,12 |
17,12 |
16,86 |
11 382 |
2024-07-16 |
-13,26
|
|
|
0,07 |
0,11 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 |
0,08 |
0,09 |
0,08 |
0 |
2024-06-13 |
300,00
|
|
|
1,20 |
1,25 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,24 |
1,49 |
1,24 |
0 |
2020-06-10 |
0,00
|
|
|
17,84 |
17,94 |
|
Nasdaq |
|
USD |
1,30 |
7,79 |
17,98 |
18,24 |
16,92 |
1 606 103 |
2024-07-16 |
29,90
|
|
|
2,04 |
2,13 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
2,08 |
2,08 |
2,08 |
0 |
2019-12-30 |
0,00
|
|
|
7,40 |
8,51 |
|
NYSE |
|
USD |
0,21 |
2,56 |
8,42 |
8,46 |
8,21 |
83 941 |
2024-07-16 |
20,91
|
|
|
6,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 |
6,50 |
6,50 |
6,50 |
0 |
2021-07-12 |
0,00
|
|
|
3,03 |
3,08 |
|
BATS |
|
EUR |
0,00 |
0,00 |
4,47 |
4,47 |
4,47 |
0 |
2024-07-16 |
0,00
|
|
|
3,03 |
3,08 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
4,64 |
4,64 |
4,64 |
0 |
2024-07-16 |
0,00
|
|
|
2,74 |
2,81 |
|
Paris |
|
EUR |
0,03 |
1,08 |
2,80 |
2,80 |
2,75 |
3 003 |
2024-07-16 |
-26,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2021-06-03 |
0,00
|
|
|
14,40 |
14,60 |
|
BATS |
|
EUR |
0,00 |
0,00 |
8,00 |
8,00 |
8,00 |
0 |
2023-01-05 |
0,00
|
|
|
14,40 |
14,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
7,62 |
7,62 |
7,62 |
0 |
2023-01-05 |
0,00
|
|
|
21,00 |
21,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
20,70 |
20,70 |
20,70 |
0 |
2024-07-16 |
11,89
|
|
|
21,10 |
21,40 |
|
Paris |
|
EUR |
0,20 |
0,95 |
21,30 |
21,30 |
21,10 |
266 |
2024-07-16 |
10,47
|
|
|
7,91 |
7,92 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,91 |
8,05 |
7,85 |
0 |
2024-07-16 |
-34,52
|
|
|
120,60 |
120,80 |
|
BATS |
|
GBX |
0,00 |
0,00 |
120,60 |
120,60 |
120,60 |
0 |
2023-05-22 |
0,00
|
|
|
119,60 |
121,80 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
120,60 |
120,60 |
120,60 |
0 |
2023-05-22 |
0,00
|
|
|
0,19 |
0,21 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,18 |
0,21 |
0,16 |
0 |
2020-05-27 |
0,00
|
|
|
120,60 |
121,00 |
|
London |
|
GBX |
0,00 |
0,00 |
120,60 |
120,60 |
120,60 |
0 |
2023-05-22 |
0,00
|
|
|
1,28 |
1,53 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,24 |
1,24 |
1,24 |
0 |
2023-05-19 |
0,00
|
|
|
1,35 |
1,42 |
|
Frankfurt |
|
EUR |
0,01 |
0,77 |
1,31 |
1,31 |
1,30 |
0 |
2024-07-16 |
-61,54
|
|
|
1,45 |
1,52 |
|
Nasdaq |
|
USD |
0,05 |
3,46 |
1,51 |
1,52 |
1,47 |
39 736 |
2024-07-16 |
-62,02
|
|
|
0,53 |
0,56 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,56 |
0,73 |
0,50 |
0 |
2024-07-16 |
-8,98
|
|
|
3,70 |
4,18 |
|
Frankfurt |
|
EUR |
0,22 |
5,79 |
4,02 |
4,02 |
3,70 |
0 |
2024-07-16 |
18,75
|
|
|
12,05 |
12,06 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
12,06 |
12,16 |
11,93 |
0 |
2024-07-16 |
-41,78
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,12 |
0,12 |
0,12 |
0 |
2017-08-09 |
0,00
|
|
|
3,75 |
3,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,92 |
4,18 |
3,85 |
0 |
2021-02-24 |
0,00
|
|
|
27,69 |
27,73 |
|
Frankfurt |
|
EUR |
0,04 |
0,13 |
26,95 |
26,95 |
26,95 |
0 |
2024-07-16 |
-9,08
|
|
|
29,20 |
30,15 |
|
NYSE |
|
USD |
1,15 |
3,90 |
30,65 |
30,66 |
29,50 |
3 496 854 |
2024-07-16 |
-9,63
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 |
0,00 |
0,00 |
0,00 |
600 |
2023-03-03 |
0,00
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2016-11-03 |
0,00
|
|
|
0,30 |
0,32 |
|
NYSE MKT |
|
USD |
0,01 |
2,67 |
0,31 |
0,31 |
0,29 |
451 212 |
2024-07-16 |
-29,42
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|