Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,37 |
0,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,47 |
0,38 |
0 |
2024-04-25 |
-28,34
|
|
|
0,02 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-08-01 |
0,00
|
|
|
0,58 |
0,11 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2016-06-28 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-03-18 |
-98,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-06-22 |
0,00
|
|
|
235,80 |
239,40 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
228,50 |
228,50 |
228,50 |
0 |
2024-08-14 |
72,84
|
|
|
235,80 |
239,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,30 |
130,30 |
130,30 |
0 |
2024-08-14 |
0,00
|
|
|
20,96 |
21,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,24 |
1,16 ![](../../images/arrow_up2.gif) |
20,98 |
20,98 |
20,62 |
0 |
2024-08-14 |
27,31
|
|
|
242,60 |
243,40 |
|
Stockholm |
|
SEK |
3,00 |
1,25 ![](../../images/arrow_up2.gif) |
243,00 |
244,40 |
239,60 |
36Â 228 |
2024-08-14 |
33,14
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,00 |
0,00 |
0 |
2017-08-04 |
0,00
|
|
|
107,00 |
110,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
109,80 |
110,20 |
109,00 |
37 |
2024-08-14 |
-24,35
|
|
|
160,40 |
161,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-1,60 |
-1,47 ![](../../images/arrow_down2.gif) |
107,20 |
110,20 |
106,40 |
3Â 130 |
2024-08-14 |
-25,48
|
|
|
13,80 |
14,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,10 |
14,10 |
14,10 |
0 |
2024-08-14 |
69,87
|
|
|
9,40 |
9,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,35 |
-3,59 ![](../../images/arrow_down2.gif) |
9,40 |
9,40 |
9,40 |
0 |
2024-08-14 |
0,00
|
|
|
16,35 |
15,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,01 |
2,01 |
2,01 |
0 |
2015-06-22 |
0,00
|
|
|
12,00 |
12,08 |
|
Toronto |
|
CAD |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
12,04 |
12,09 |
11,93 |
396Â 601 |
2024-08-14 |
27,78
|
|
|
420,00 |
480,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
461,00 |
461,00 |
461,00 |
0 |
2022-07-06 |
0,00
|
|
|
802,00 |
850,00 |
|
London |
|
GBX |
-34,00 |
-3,98 ![](../../images/arrow_down2.gif) |
820,00 |
854,00 |
798,00 |
80Â 852 |
2024-08-14 |
24,12
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
500 |
2023-12-01 |
0,00
|
|
|
6,75 |
8,20 |
|
Nasdaq |
|
USD |
0,04 |
0,56 ![](../../images/arrow_up2.gif) |
7,16 |
7,24 |
7,13 |
6Â 565 |
2024-08-14 |
-3,53
|
|
|
9,79 |
9,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,25 ![](../../images/arrow_up1.gif) |
9,72 |
9,72 |
9,72 |
0 |
2024-08-14 |
8,40
|
|
|
0,28 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,28 |
0 |
2022-10-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-06-04 |
7,69
|
|
|
112,90 |
112,95 |
|
Stockholm |
|
SEK |
1,30 |
1,16 ![](../../images/arrow_up2.gif) |
113,40 |
113,70 |
112,35 |
780Â 809 |
2024-08-14 |
13,71
|
|
|
13,00 |
14,62 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,25 |
14,25 |
14,25 |
0 |
2017-12-20 |
0,00
|
|
|
220,00 |
221,00 |
|
London |
|
GBX |
-2,00 |
-0,90 ![](../../images/arrow_down2.gif) |
220,00 |
223,00 |
219,00 |
226Â 743 |
2024-08-14 |
2,30
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,00 |
60,00 |
60,00 |
0 |
2024-08-08 |
-3,23
|
|
|
28,72 |
31,90 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,50 |
30,50 |
30,50 |
0 |
2021-08-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,20 |
0 |
2020-03-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,90 |
3,72 ![](../../images/arrow_up2.gif) |
25,10 |
25,10 |
24,25 |
2Â 100 |
2024-08-14 |
5,21
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,14 |
0 |
2024-08-13 |
25,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
7,18 |
7,98 |
|
Nasdaq |
|
USD |
0,28 |
3,65 ![](../../images/arrow_up2.gif) |
7,96 |
7,97 |
7,56 |
36Â 707 |
2024-08-14 |
-10,40
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,00 |
143,00 |
140,00 |
0 |
2024-07-30 |
2,14
|
|
|
24,90 |
23,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,15 |
16,15 |
16,15 |
0 |
2024-08-14 |
-16,02
|
|
|
24,90 |
25,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,94 |
17,94 |
17,94 |
0 |
2024-08-14 |
0,00
|
|
|
22,70 |
23,00 |
|
|
|
EUR |
0,20 |
0,88 ![](../../images/arrow_up2.gif) |
22,98 |
23,25 |
22,85 |
4Â 574 |
2024-08-14 |
-1,67
|
|
|
22,70 |
23,00 |
|
Stockholm |
|
SEK |
-0,20 |
-0,87 ![](../../images/arrow_down2.gif) |
22,70 |
23,30 |
22,70 |
64Â 858 |
2024-08-14 |
-1,13
|
|
|
0,88 |
0,91 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,93 |
0,63 |
0 |
2023-11-30 |
0,00
|
|
|
1,40 |
1,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
435Â 032 |
2024-08-14 |
-30,24
|
|
|
5,00 |
5,50 |
|
London |
|
GBX |
0,05 |
0,98 ![](../../images/arrow_up2.gif) |
5,15 |
5,20 |
5,10 |
4Â 037Â 296 |
2024-08-14 |
-5,56
|
|
|
12,10 |
12,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,82 ![](../../images/arrow_down2.gif) |
12,10 |
12,10 |
12,10 |
0 |
2024-08-14 |
-25,16
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,17 |
13,17 |
13,17 |
0 |
2024-07-19 |
-7,78
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-2,10 |
-7,24 ![](../../images/arrow_down2.gif) |
26,92 |
27,01 |
26,89 |
5Â 628 |
2024-08-14 |
-19,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,03 |
0,02 |
0 |
2019-01-16 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,37 |
0,55 |
0,55 |
0 |
2023-11-29 |
511,06
|
|
|
0,23 |
0,23 |
|
Nasdaq |
|
USD |
-0,00 |
-1,72 ![](../../images/arrow_down2.gif) |
0,23 |
0,25 |
0,23 |
256Â 563 |
2024-08-14 |
-97,86
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-05-18 |
0,00
|
|
|
1,67 |
1,80 |
|
Nasdaq |
|
USD |
-0,04 |
-2,35 ![](../../images/arrow_down2.gif) |
1,66 |
1,71 |
1,66 |
338Â 079 |
2024-08-14 |
-12,38
|
|
|
132,80 |
134,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,20 |
110,20 |
110,20 |
0 |
2024-08-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|