Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,74 |
18,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,84 |
0 |
2021-06-21 |
0,00
|
|
|
43,64 |
43,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
0,18 ![](../../images/arrow_up1.gif) |
43,76 |
44,10 |
43,20 |
65 408 |
2024-07-15 |
38,44
|
|
|
3,99 |
4,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-1,87 ![](../../images/arrow_down2.gif) |
4,00 |
4,08 |
3,98 |
161 335 |
2024-07-15 |
-23,12
|
|
|
43,80 |
43,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,28 |
0,64 ![](../../images/arrow_up2.gif) |
43,74 |
43,86 |
43,34 |
281 716 |
2024-07-15 |
4,46
|
|
|
16,96 |
17,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,18 |
1,07 ![](../../images/arrow_up2.gif) |
17,02 |
17,12 |
16,70 |
6 861 |
2024-07-15 |
-4,71
|
|
|
13,76 |
13,77 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,54 ![](../../images/arrow_down2.gif) |
13,79 |
13,92 |
13,69 |
889 761 |
2024-07-15 |
5,58
|
|
|
39,44 |
39,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,36 |
0,92 ![](../../images/arrow_up2.gif) |
39,50 |
39,50 |
38,88 |
78 201 |
2024-07-15 |
7,54
|
|
|
22,50 |
22,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,58 |
22,58 |
22,26 |
86 493 |
2024-07-15 |
34,48
|
|
|
13,82 |
13,83 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-2,26 |
-14,13 ![](../../images/arrow_down2.gif) |
13,73 |
16,18 |
13,70 |
427 173 |
2024-07-15 |
-56,86
|
|
|
16,88 |
16,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,34 |
-1,98 ![](../../images/arrow_down2.gif) |
16,80 |
17,12 |
16,80 |
17 240 |
2024-07-15 |
-6,78
|
|
|
16,39 |
16,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,20 ![](../../images/arrow_down2.gif) |
16,45 |
16,58 |
16,24 |
548 900 |
2024-07-15 |
-8,23
|
|
|
9,57 |
9,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,08 |
-10,18 ![](../../images/arrow_down2.gif) |
9,53 |
10,57 |
9,50 |
766 393 |
2024-07-15 |
-19,92
|
|
|
46,87 |
46,89 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,83 |
-1,74 ![](../../images/arrow_down2.gif) |
46,87 |
47,64 |
46,80 |
334 581 |
2024-07-15 |
3,78
|
|
|
55,10 |
55,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,45 |
-0,81 ![](../../images/arrow_down2.gif) |
55,25 |
55,45 |
54,35 |
52 496 |
2024-07-15 |
35,48
|
|
|
8,24 |
8,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,24 ![](../../images/arrow_down1.gif) |
8,24 |
8,34 |
8,08 |
720 |
2024-07-15 |
5,64
|
|
|
7,10 |
7,12 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,42 ![](../../images/arrow_down1.gif) |
7,13 |
7,17 |
7,07 |
116 880 |
2024-07-15 |
-0,84
|
|
|
10,01 |
10,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,40 ![](../../images/arrow_down1.gif) |
10,04 |
10,12 |
9,96 |
624 283 |
2024-07-15 |
9,43
|
|
|
9,26 |
9,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
16,82 |
16,83 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,47 ![](../../images/arrow_down1.gif) |
16,89 |
16,99 |
16,70 |
1 147 637 |
2024-07-15 |
-47,57
|
|
|
3,62 |
3,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,27 ![](../../images/arrow_down2.gif) |
3,62 |
3,68 |
3,62 |
8 143 606 |
2024-07-15 |
18,70
|
|
|
7,87 |
7,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,05 ![](../../images/arrow_equal.gif) |
7,89 |
7,94 |
7,84 |
284 437 |
2024-07-15 |
-4,41
|
|
|
10,57 |
10,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,42 |
-3,82 ![](../../images/arrow_down2.gif) |
10,57 |
10,85 |
10,39 |
11 792 846 |
2024-07-15 |
-5,85
|
|
|
40,70 |
40,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,24 ![](../../images/arrow_down1.gif) |
40,80 |
41,25 |
40,80 |
2 508 |
2024-07-15 |
4,08
|
|
|
40,78 |
40,87 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,24 |
-0,58 ![](../../images/arrow_down2.gif) |
40,88 |
41,45 |
40,81 |
116 110 |
2024-07-15 |
4,09
|
|
|
3,38 |
3,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,56 ![](../../images/arrow_down2.gif) |
3,39 |
3,42 |
3,37 |
897 307 |
2024-07-15 |
-24,36
|
|
|
77,20 |
77,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,10 |
-1,41 ![](../../images/arrow_down2.gif) |
76,75 |
78,30 |
76,65 |
20 596 |
2024-07-15 |
18,99
|
|
|
28,74 |
28,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,62 |
-2,11 ![](../../images/arrow_down2.gif) |
28,80 |
29,44 |
28,68 |
5 569 |
2024-07-15 |
6,03
|
|
|
40,16 |
40,17 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,10 ![](../../images/arrow_equal.gif) |
40,09 |
40,28 |
39,65 |
477 212 |
2024-07-15 |
1,21
|
|
|
6,46 |
6,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,31 ![](../../images/arrow_down1.gif) |
6,48 |
6,53 |
6,46 |
22 700 |
2024-07-15 |
-6,77
|
|
|
5,31 |
5,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-1,85 ![](../../images/arrow_down2.gif) |
5,32 |
5,42 |
5,24 |
15 675 |
2024-07-15 |
-22,79
|
|
|
5,23 |
5,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,65 ![](../../images/arrow_up2.gif) |
5,23 |
5,24 |
5,15 |
188 280 |
2024-07-15 |
-24,65
|
|
|
12,35 |
12,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,20 ![](../../images/arrow_down2.gif) |
12,40 |
12,55 |
12,30 |
4 470 |
2024-07-15 |
-0,41
|
|
|
12,40 |
12,41 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,09 |
-0,68 ![](../../images/arrow_down2.gif) |
12,48 |
12,57 |
12,31 |
2 050 358 |
2024-07-15 |
-0,40
|
|
|
2,46 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,08 ![](../../images/arrow_equal.gif) |
2,47 |
2,47 |
2,45 |
189 540 |
2024-07-15 |
6,84
|
|
|
9,56 |
9,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,31 ![](../../images/arrow_down1.gif) |
9,55 |
9,58 |
9,48 |
27 781 |
2024-07-15 |
23,38
|
|
|
18,45 |
18,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,27 ![](../../images/arrow_down1.gif) |
18,49 |
18,61 |
18,37 |
107 461 |
2024-07-15 |
-14,16
|
|
|
31,43 |
31,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,38 ![](../../images/arrow_down1.gif) |
31,44 |
31,61 |
31,26 |
611 835 |
2024-07-15 |
-7,70
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
39,90 |
40,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-0,99 ![](../../images/arrow_down2.gif) |
39,95 |
40,65 |
39,80 |
11 627 |
2024-07-15 |
0,62
|
|
|
26,59 |
26,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,46 |
-1,70 ![](../../images/arrow_down2.gif) |
26,65 |
27,08 |
26,51 |
172 604 |
2024-07-15 |
2,06
|
|
|
18,39 |
18,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,27 |
-1,44 ![](../../images/arrow_down2.gif) |
18,47 |
18,81 |
18,36 |
421 203 |
2024-07-15 |
40,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|