|
Bolsas » ![](../../images/euro.gif) Helsinki
32 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
50,80 |
51,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,20 |
0,39 ![](../../images/arrow_up1.gif) |
50,90 |
51,70 |
50,20 |
5 154 |
12:46 |
17,22
|
|
|
40,10 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,10 |
40,20 |
40,10 |
0 |
2022-11-24 |
0,00
|
|
|
7,84 |
7,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,77 ![](../../images/arrow_up2.gif) |
7,88 |
7,90 |
7,74 |
7 778 |
12:57 |
62,57
|
|
|
5,36 |
5,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
1,12 ![](../../images/arrow_up2.gif) |
5,42 |
5,48 |
5,42 |
714 |
12:40 |
-0,75
|
|
|
4,32 |
4,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
2,33 ![](../../images/arrow_up2.gif) |
4,40 |
4,48 |
4,26 |
2 340 |
12:29 |
42,38
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-2,56 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
17 040 |
12:08 |
-47,30
|
|
|
15,20 |
15,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,25 |
15,25 |
15,20 |
535 |
09:25 |
85,97
|
|
|
1,87 |
1,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,21 ![](../../images/arrow_down1.gif) |
1,88 |
1,89 |
1,87 |
7 358 |
12:39 |
-7,43
|
|
|
22,65 |
22,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,66 ![](../../images/arrow_down2.gif) |
22,65 |
22,80 |
22,60 |
863 |
11:50 |
1,78
|
|
|
3,76 |
3,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,44 |
13,25 ![](../../images/arrow_up2.gif) |
3,76 |
3,94 |
3,46 |
13 822 |
12:58 |
-13,77
|
|
|
19,55 |
19,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,80 |
19,95 |
19,80 |
0 |
2024-07-15 |
0,76
|
|
|
1,29 |
1,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
1,95 ![](../../images/arrow_up2.gif) |
1,31 |
1,31 |
1,28 |
10 419 |
11:44 |
4,48
|
|
|
7,24 |
7,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,53 ![](../../images/arrow_down2.gif) |
7,44 |
7,44 |
7,30 |
127 |
11:37 |
5,35
|
|
|
7,05 |
7,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-2,08 ![](../../images/arrow_down2.gif) |
7,05 |
7,20 |
7,05 |
290 |
12:37 |
19,60
|
|
|
1,08 |
1,09 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,93 ![](../../images/arrow_up2.gif) |
1,09 |
1,09 |
1,06 |
5 862 |
12:57 |
-8,01
|
|
|
2,78 |
2,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,88 |
2,80 |
0 |
2024-07-15 |
8,39
|
|
|
3,56 |
3,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-1,85 ![](../../images/arrow_down2.gif) |
3,56 |
3,62 |
3,55 |
2 054 522 |
12:58 |
18,70
|
|
|
0,57 |
0,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
3 098 |
12:08 |
71,85
|
|
|
77,05 |
77,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,40 |
0,52 ![](../../images/arrow_up2.gif) |
77,15 |
77,30 |
76,10 |
6 504 |
12:57 |
18,99
|
|
|
7,60 |
7,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,53 ![](../../images/arrow_up2.gif) |
7,62 |
7,64 |
7,62 |
4 |
11:26 |
-21,21
|
|
|
2,76 |
2,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
2,76 |
2,79 |
2,70 |
3 212 |
11:53 |
-12,90
|
|
|
0,81 |
0,81 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-1,22 ![](../../images/arrow_down2.gif) |
0,81 |
0,85 |
0,80 |
6 697 |
12:14 |
8,15
|
|
|
1,27 |
1,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,28 |
5 053 |
12:16 |
-0,76
|
|
|
4,96 |
5,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,09 |
1,71 ![](../../images/arrow_up2.gif) |
5,05 |
5,15 |
4,95 |
3 067 |
12:40 |
-26,96
|
|
|
2,58 |
2,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,37 ![](../../images/arrow_up1.gif) |
2,70 |
2,70 |
2,70 |
5 |
10:13 |
-0,38
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2009-05-08 |
0,00
|
|
|
18,33 |
18,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,16 |
-0,87 ![](../../images/arrow_down2.gif) |
18,33 |
18,47 |
18,31 |
29 079 |
12:55 |
-14,16
|
|
|
2,33 |
2,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,43 ![](../../images/arrow_up1.gif) |
2,33 |
2,33 |
2,33 |
197 |
12:07 |
-43,97
|
|
|
2,57 |
2,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
1,54 ![](../../images/arrow_up2.gif) |
2,63 |
2,63 |
2,57 |
2 895 |
12:42 |
-19,82
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,70 ![](../../images/arrow_down2.gif) |
0,43 |
0,43 |
0,42 |
33 238 |
11:51 |
-21,93
|
|
|
1,03 |
1,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,39 ![](../../images/arrow_up1.gif) |
1,03 |
1,04 |
1,02 |
26 068 |
12:25 |
-0,97
|
|
|
1,61 |
1,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,68 |
1,68 |
1,61 |
84 |
11:27 |
-21,13
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|