Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,50 |
60,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,50 |
52,50 |
52,50 |
0 |
2024-08-14 |
0,00
|
|
|
57,50 |
60,50 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,00 |
60,00 |
60,00 |
0 |
2024-08-14 |
0,00
|
|
|
69,00 |
73,50 |
|
Copenhagen |
|
DKK |
-3,50 |
-4,79 ![](../../images/arrow_down2.gif) |
69,50 |
69,50 |
69,50 |
75 |
2024-08-14 |
2,09
|
|
|
0,17 |
0,18 |
|
Nasdaq |
|
USD |
-0,01 |
-2,94 ![](../../images/arrow_down2.gif) |
0,17 |
0,18 |
0,17 |
900Â 743 |
2024-08-14 |
-92,38
|
|
|
0,81 |
0,85 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,95 |
0,81 |
0 |
2024-03-28 |
-35,85
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-01-03 |
0,00
|
|
|
596,00 |
597,05 |
|
Bombay |
|
INR |
-11,05 |
-1,43 ![](../../images/arrow_down2.gif) |
763,25 |
781,90 |
756,00 |
7Â 563 |
2024-08-14 |
68,88
|
|
|
760,70 |
763,80 |
|
NSE (India) |
|
INR |
-13,25 |
-1,71 ![](../../images/arrow_down2.gif) |
760,70 |
779,00 |
756,30 |
45Â 311 |
2024-08-14 |
68,47
|
|
|
170,85 |
171,40 |
|
Bombay |
|
INR |
-5,05 |
-1,39 ![](../../images/arrow_down2.gif) |
357,40 |
367,75 |
356,00 |
132Â 282 |
2024-08-14 |
-12,17
|
|
|
357,20 |
357,20 |
|
NSE (India) |
|
INR |
-5,15 |
-1,42 ![](../../images/arrow_down2.gif) |
357,20 |
367,95 |
356,00 |
1Â 890Â 027 |
2024-08-14 |
-12,24
|
|
|
0,37 |
0,38 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,35 |
0 |
2024-08-14 |
393,33
|
|
|
1Â 449,55 |
1Â 449,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 563,20 |
1Â 577,00 |
1Â 559,00 |
0 |
2024-01-09 |
-2,97
|
|
|
1Â 271,75 |
1Â 280,00 |
|
NSE (India) |
|
INR |
-22,25 |
-1,72 ![](../../images/arrow_down2.gif) |
1Â 271,75 |
1Â 299,00 |
1Â 269,00 |
70Â 071 |
2024-08-14 |
-21,11
|
|
|
13,70 |
14,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
2,99 ![](../../images/arrow_up2.gif) |
13,80 |
13,80 |
13,80 |
0 |
2024-08-14 |
-16,78
|
|
|
8,69 |
8,73 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,71 |
8,81 |
8,70 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,58 |
5,58 |
5,58 |
0 |
2024-08-13 |
-1,10
|
|
|
51,31 |
51,40 |
|
Bombay |
|
INR |
-2,00 |
-2,11 ![](../../images/arrow_down2.gif) |
92,75 |
94,75 |
92,30 |
684Â 542 |
2024-08-14 |
15,04
|
|
|
92,73 |
93,20 |
|
NSE (India) |
|
INR |
-2,08 |
-2,19 ![](../../images/arrow_down2.gif) |
92,73 |
94,70 |
92,31 |
15Â 858Â 298 |
2024-08-14 |
15,12
|
|
|
35,88 |
143,48 |
|
NYSE |
|
USD |
0,33 |
0,37 ![](../../images/arrow_up1.gif) |
90,28 |
90,34 |
89,19 |
163Â 610 |
2024-08-14 |
9,12
|
|
|
228,00 |
236,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,00 |
264,00 |
264,00 |
0 |
2024-08-14 |
-12,59
|
|
|
230,00 |
236,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
234,00 |
234,00 |
234,00 |
0 |
2024-08-14 |
-11,37
|
|
|
218,00 |
236,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
236,00 |
236,00 |
236,00 |
0 |
2024-08-12 |
-15,72
|
|
|
0,10 |
0,12 |
|
TSX Venture |
|
CAD |
0,01 |
4,55 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,12 |
40Â 000 |
2024-08-14 |
-60,72
|
|
|
174,00 |
180,90 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
165,28 |
165,28 |
165,28 |
0 |
2024-08-14 |
1,80
|
|
|
174,00 |
180,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,08 |
168,08 |
168,08 |
0 |
2024-08-14 |
9,88
|
|
|
179,55 |
179,35 |
|
Copenhagen |
|
DKK |
6,05 |
3,49 ![](../../images/arrow_up2.gif) |
179,55 |
180,75 |
173,15 |
504Â 848 |
2024-08-14 |
0,98
|
|
|
23,90 |
24,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,68 |
2,93 ![](../../images/arrow_up2.gif) |
23,89 |
23,89 |
23,23 |
0 |
2024-08-14 |
0,47
|
|
|
7,00 |
7,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,75 |
17,94 |
17,71 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
3,67 |
4,81 ![](../../images/arrow_up2.gif) |
79,94 |
80,07 |
79,94 |
110 |
2024-08-14 |
-0,98
|
|
|
0,61 |
0,61 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,60 |
0,55 |
0 |
2020-06-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
750Â 000 |
2024-08-07 |
0,00
|
|
|
608,05 |
608,05 |
|
Bombay |
|
INR |
-8,65 |
-1,31 ![](../../images/arrow_down2.gif) |
649,25 |
686,40 |
648,00 |
113Â 356 |
2024-08-14 |
-13,69
|
|
|
647,05 |
649,70 |
|
NSE (India) |
|
INR |
-8,40 |
-1,28 ![](../../images/arrow_down2.gif) |
649,70 |
686,00 |
646,95 |
3Â 453Â 252 |
2024-08-14 |
-13,69
|
|
|
11,40 |
11,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,80 |
11,70 |
200 |
2024-08-14 |
-32,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2022-05-19 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-9,57 ![](../../images/arrow_down2.gif) |
0,09 |
0,09 |
0,09 |
11Â 000 |
2024-08-14 |
-1,06
|
|
|
0,70 |
0,85 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,71 |
0,70 |
0 |
2024-08-02 |
0,00
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
57,14 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
-64,11
|
|
|
1Â 546,00 |
1Â 548,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 548,00 |
1Â 548,00 |
1Â 548,00 |
0 |
2022-10-11 |
0,00
|
|
|
1Â 546,00 |
1Â 548,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 547,00 |
1Â 547,00 |
1Â 547,00 |
0 |
2022-10-11 |
0,00
|
|
|
16,80 |
18,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,00 |
16,80 |
0 |
2022-10-07 |
0,00
|
|
|
500,00 |
2Â 000,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 546,00 |
1Â 546,00 |
1Â 546,00 |
0 |
2022-10-10 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,40 |
33,40 |
32,26 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,37 |
4,37 |
4,37 |
0 |
2021-12-21 |
0,00
|
|
|
26,20 |
30,00 |
|
|
|
EUR |
-0,40 |
-1,43 ![](../../images/arrow_down2.gif) |
27,60 |
30,00 |
26,00 |
185Â 294 |
2024-08-14 |
-26,71
|
|
|
572,75 |
575,00 |
|
Bombay |
|
INR |
-7,05 |
-1,00 ![](../../images/arrow_down2.gif) |
699,15 |
719,60 |
695,45 |
6Â 798 |
2024-08-14 |
22,13
|
|
|
698,75 |
698,75 |
|
NSE (India) |
|
INR |
-7,40 |
-1,05 ![](../../images/arrow_down2.gif) |
698,75 |
716,95 |
695,55 |
46Â 589 |
2024-08-14 |
22,20
|
|
|
4,21 |
16,61 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,45 |
10,45 |
10,45 |
0 |
2024-05-02 |
-2,80
|
|
|
1,15 |
1,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,19 |
1,15 |
0 |
2024-08-14 |
3,50
|
|
|
0,05 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
18,18 ![](../../images/arrow_up2.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-08-14 |
-38,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|