Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


Back
10 Last viewed shares   
 
Company Presentation
  Company Presentation
  Securitas serves a wide range of customers in a variety of industries and customer segments. Our protective services, developed together with our customers, ...
  Read more... 
   

Prosegur Compania de Seguridad S.A.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Prosegur Cia de Seguridad (MSE)‎  
Last 1,71      Change % -0,47 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
14:00:30 / 2024-12-24 1,71 348
14:00:30 / 2024-12-24 1,71 90
14:00:30 / 2024-12-24 1,71 605
14:00:30 / 2024-12-24 1,71 15
14:00:30 / 2024-12-24 1,71 98
14:00:30 / 2024-12-24 1,71 179
14:00:30 / 2024-12-24 1,71 482
14:00:30 / 2024-12-24 1,71 197
14:00:30 / 2024-12-24 1,71 76
14:00:30 / 2024-12-24 1,71 69
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 2024-12-24
Last 1,71
Change % -0,47 
Change -0,01 
Bid/Ask 1,67 / 1,73
Open 1,68
High/Low 1,72 / 1,68
Volume 52 158
Previous Close 1,71
52 Weeks High 1,96
52 Weeks Low 1,53
52 Weeks %   -3,18 
YTD %   -3,07 
Volatility 28,60
Beta N/A
Correlation N/A
MARKET DATA
Symbol PSG
Market  Madrid
List  Continuous Market
Domestic Industry  Security and Technology
Euroland-Industry  Security & alarm services
Shares (mil)1 545,03
Market Cap (mil) 934,18
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 IBEX Medium Cap
 		 IBEX Top Dividendo
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024