Home
       
  HOME  


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  Sinopec is one of the largest integrated energy and chemical companies with upstream, midstream and downstream operations in China. Its principal operations ...
  Read more... 
Company Presentation
  Company Presentation
  DNO ASA is a Norwegian oil and gas operator focused on the Middle East-North Africa region and the North Sea. Founded in 1971 and listed on the Oslo Stock ...
  Read more... 
Business Segments
  Business Segments
  The Group is engaged worldwide in the upstream operating activities of the conventional oil and gas, shale oil and gas, oil sands and other unconventional oil ...
  Read more... 
   

Subsea 7 S.A.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Subsea 7 (OSL)‎  
Last 189,20      Change % -0,89 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES NOK
Time Last Volume
16:27:57 / 2024-08-30 189,20 380
16:25:24 / 2024-08-30 189,20 141
16:25:24 / 2024-08-30 189,20 114
16:25:24 / 2024-08-30 189,20 2 075
16:25:24 / 2024-08-30 189,20 1 640
16:25:24 / 2024-08-30 189,20 188
16:25:24 / 2024-08-30 189,20 5
16:25:24 / 2024-08-30 189,20 1 148
16:25:24 / 2024-08-30 189,20 531
16:25:24 / 2024-08-30 189,20 3 020
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES NOK
Time 2024-08-30
Last 189,20
Change % -0,89 
Change -1,70 
Bid/Ask 187,00 / 191,90
Open 190,70
High/Low 191,10 / 187,20
Volume 530 156
Previous Close 190,90
52 Weeks High 218,20
52 Weeks Low 134,15
52 Weeks %   35,67 
YTD %   28,81 
Volatility 24,03
Beta 1,32
Correlation 0,61
MARKET DATA
Symbol SUBC
Market  Oslo
List  Oslo Børs
Domestic Industry  Oil & Gas Equipment & Services
Euroland-Industry  Oil & gas services
Shares (mil)1 302,19
Market Cap (mil) 57 687,74
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 Oslo Bors Benchmark
 Oslo Bors All-share Index
 OBX Total Return Index
 NEXT 150
 OBX Energy GR
 Oslo Mutual Fund Index
 Oslo OBX Oil Service Index
 OSLO ENERGY GR

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024