Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
620,00 |
622,00 |
|
Warsaw |
|
PLN |
-2,00 |
-0,32 ![](../../images/arrow_down1.gif) |
620,00 |
629,00 |
617,00 |
1 642 |
2024-08-14 |
14,60
|
|
|
62,00 |
62,20 |
|
Warsaw |
|
PLN |
-1,40 |
-2,21 ![](../../images/arrow_down2.gif) |
62,00 |
63,80 |
61,10 |
4 424 |
2024-08-14 |
-25,31
|
|
|
23,20 |
23,90 |
|
Warsaw |
|
PLN |
0,70 |
3,02 ![](../../images/arrow_up2.gif) |
23,90 |
23,90 |
23,00 |
26 383 |
2024-08-14 |
-10,16
|
|
|
85,10 |
85,65 |
|
Warsaw |
|
PLN |
1,00 |
1,18 ![](../../images/arrow_up2.gif) |
85,60 |
86,15 |
84,60 |
42 279 |
2024-08-14 |
17,09
|
|
|
17,69 |
17,76 |
|
Warsaw |
|
PLN |
-0,18 |
-1,01 ![](../../images/arrow_down2.gif) |
17,70 |
18,22 |
17,70 |
87 789 |
2024-08-14 |
-28,35
|
|
|
93,00 |
93,20 |
|
Warsaw |
|
PLN |
0,50 |
0,54 ![](../../images/arrow_up2.gif) |
93,20 |
93,50 |
92,30 |
11 020 |
2024-08-14 |
-8,09
|
|
|
8,61 |
8,65 |
|
Warsaw |
|
PLN |
0,13 |
1,53 ![](../../images/arrow_up2.gif) |
8,65 |
8,69 |
8,46 |
475 628 |
2024-08-14 |
3,47
|
|
|
2 615,00 |
2 650,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 650,00 |
2 655,00 |
2 590,00 |
1 268 |
2024-08-14 |
35,89
|
|
|
24,90 |
25,02 |
|
Warsaw |
|
PLN |
-0,48 |
-1,89 ![](../../images/arrow_down2.gif) |
24,90 |
25,50 |
24,84 |
27 431 |
2024-08-14 |
-26,81
|
|
|
5,33 |
5,40 |
|
Warsaw |
|
PLN |
-0,09 |
-1,66 ![](../../images/arrow_down2.gif) |
5,33 |
5,46 |
5,33 |
20 055 |
2024-08-14 |
-13,62
|
|
|
589,50 |
591,00 |
|
Warsaw |
|
PLN |
-3,50 |
-0,59 ![](../../images/arrow_down2.gif) |
590,50 |
602,50 |
586,50 |
22 026 |
2024-08-14 |
-5,68
|
|
|
1,56 |
1,57 |
|
Warsaw |
|
PLN |
0,04 |
2,62 ![](../../images/arrow_up2.gif) |
1,57 |
1,57 |
1,53 |
116 878 |
2024-08-14 |
-25,26
|
|
|
53,00 |
53,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,00 |
53,40 |
53,00 |
0 |
2023-11-06 |
0,00
|
|
|
320,00 |
321,00 |
|
Warsaw |
|
PLN |
0,50 |
0,16 ![](../../images/arrow_up1.gif) |
320,00 |
323,50 |
318,50 |
5 762 |
2024-08-14 |
53,84
|
|
|
5,55 |
5,56 |
|
Warsaw |
|
PLN |
0,10 |
1,83 ![](../../images/arrow_up2.gif) |
5,55 |
5,63 |
5,40 |
130 241 |
2024-08-14 |
22,24
|
|
|
4,25 |
4,29 |
|
Warsaw |
|
PLN |
-0,01 |
-0,23 ![](../../images/arrow_down1.gif) |
4,28 |
4,29 |
4,22 |
1 143 |
2024-08-14 |
7,00
|
|
|
10,55 |
10,57 |
|
Warsaw |
|
PLN |
0,12 |
1,15 ![](../../images/arrow_up2.gif) |
10,56 |
10,60 |
10,42 |
168 218 |
2024-08-14 |
15,15
|
|
|
14,04 |
14,10 |
|
Warsaw |
|
PLN |
0,36 |
2,63 ![](../../images/arrow_up2.gif) |
14,04 |
14,34 |
13,70 |
91 621 |
2024-08-14 |
50,00
|
|
|
11,46 |
11,47 |
|
Warsaw |
|
PLN |
0,11 |
0,97 ![](../../images/arrow_up2.gif) |
11,46 |
11,53 |
11,32 |
162 905 |
2024-08-14 |
-31,18
|
|
|
20,60 |
20,90 |
|
Warsaw |
|
PLN |
-0,20 |
-0,96 ![](../../images/arrow_down2.gif) |
20,70 |
20,90 |
20,70 |
319 |
2024-08-14 |
-9,22
|
|
|
3,70 |
3,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,70 |
3,76 |
3,70 |
0 |
2023-04-05 |
0,00
|
|
|
42,40 |
42,45 |
|
Warsaw |
|
PLN |
-0,05 |
-0,12 ![](../../images/arrow_down1.gif) |
42,45 |
42,80 |
42,40 |
17 858 |
2024-08-14 |
-0,12
|
|
|
4,29 |
4,36 |
|
Warsaw |
|
PLN |
-0,09 |
-2,05 ![](../../images/arrow_down2.gif) |
4,31 |
4,48 |
4,31 |
3 409 |
2024-08-14 |
1,89
|
|
|
270,50 |
271,50 |
|
Warsaw |
|
PLN |
3,50 |
1,31 ![](../../images/arrow_up2.gif) |
271,00 |
271,50 |
265,50 |
4 088 |
2024-08-14 |
5,85
|
|
|
520,00 |
524,00 |
|
Warsaw |
|
PLN |
6,00 |
1,17 ![](../../images/arrow_up2.gif) |
520,00 |
524,00 |
514,00 |
565 |
2024-08-14 |
-13,91
|
|
|
12,76 |
12,78 |
|
Warsaw |
|
PLN |
0,02 |
0,16 ![](../../images/arrow_up1.gif) |
12,78 |
12,80 |
12,42 |
8 351 |
2024-08-14 |
39,67
|
|
|
783,50 |
785,50 |
|
Warsaw |
|
PLN |
-2,50 |
-0,32 ![](../../images/arrow_down1.gif) |
784,50 |
793,50 |
782,50 |
13 387 |
2024-08-14 |
5,30
|
|
|
431,40 |
433,60 |
|
Warsaw |
|
PLN |
3,40 |
0,79 ![](../../images/arrow_up2.gif) |
433,40 |
435,00 |
427,00 |
31 868 |
2024-08-14 |
-9,15
|
|
|
147,60 |
148,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
147,80 |
149,00 |
145,00 |
0 |
2023-09-21 |
0,00
|
|
|
17,26 |
17,28 |
|
Warsaw |
|
PLN |
-0,10 |
-0,58 ![](../../images/arrow_down2.gif) |
17,26 |
17,36 |
17,04 |
15 890 |
2024-08-14 |
-4,91
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,00 |
113,00 |
113,00 |
0 |
2020-06-24 |
0,00
|
|
|
18,06 |
18,20 |
|
Warsaw |
|
PLN |
-0,34 |
-1,85 ![](../../images/arrow_down2.gif) |
18,06 |
18,84 |
18,06 |
126 955 |
2024-08-14 |
23,86
|
|
|
273,00 |
276,00 |
|
Warsaw |
|
PLN |
2,00 |
0,73 ![](../../images/arrow_up2.gif) |
275,50 |
276,00 |
271,00 |
1 414 |
2024-08-14 |
-13,91
|
|
|
3,03 |
3,07 |
|
Warsaw |
|
PLN |
-0,03 |
-0,92 ![](../../images/arrow_down2.gif) |
3,03 |
3,08 |
3,03 |
119 228 |
2024-08-14 |
-27,17
|
|
|
228,50 |
231,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,00 |
231,00 |
228,50 |
182 |
2024-08-14 |
-4,15
|
|
|
2,16 |
2,17 |
|
Warsaw |
|
PLN |
-0,03 |
-1,37 ![](../../images/arrow_down2.gif) |
2,16 |
2,23 |
2,12 |
123 338 |
2024-08-14 |
25,94
|
|
|
3,60 |
3,62 |
|
Warsaw |
|
PLN |
0,06 |
1,69 ![](../../images/arrow_up2.gif) |
3,62 |
3,64 |
3,57 |
2 630 |
2024-08-14 |
6,47
|
|
|
588,00 |
590,00 |
|
Warsaw |
|
PLN |
-20,00 |
-3,28 ![](../../images/arrow_down2.gif) |
590,00 |
614,00 |
580,00 |
145 |
2024-08-14 |
-21,34
|
|
|
88,00 |
88,90 |
|
Warsaw |
|
PLN |
-1,90 |
-2,11 ![](../../images/arrow_down2.gif) |
88,00 |
89,90 |
86,50 |
10 772 |
2024-08-14 |
-27,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|