Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
93,56 |
93,58 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
93,56 |
97,48 |
93,44 |
0 |
2024-10-17 |
22,55
|
|
|
89,65 |
89,95 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
89,65 |
91,40 |
89,10 |
0 |
2024-10-17 |
22,64
|
|
|
18,96 |
18,99 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
18,96 |
19,98 |
18,86 |
0 |
2024-10-17 |
-23,24
|
|
|
8,15 |
8,16 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
8,15 |
8,49 |
8,05 |
0 |
2024-10-17 |
-2,46
|
|
|
146,00 |
147,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
146,00 |
151,95 |
146,00 |
0 |
2024-10-17 |
-3,98
|
|
|
177,00 |
177,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
177,00 |
180,80 |
175,00 |
0 |
2024-10-17 |
189,40
|
|
|
159,40 |
159,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
159,50 |
164,90 |
157,65 |
0 |
2024-10-17 |
38,69
|
|
|
12,28 |
12,29 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
12,28 |
12,75 |
12,16 |
0 |
2024-10-17 |
-0,41
|
|
|
332,90 |
333,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
332,90 |
346,50 |
331,40 |
0 |
2024-10-17 |
-27,75
|
|
|
10,83 |
10,89 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
10,83 |
11,15 |
10,72 |
0 |
2024-10-17 |
18,10
|
|
|
13,56 |
13,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
13,56 |
13,62 |
13,50 |
0 |
2024-10-17 |
44,87
|
|
|
9,26 |
9,27 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
9,26 |
10,08 |
9,25 |
0 |
2024-10-17 |
-44,39
|
|
|
78,96 |
79,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
79,00 |
80,92 |
78,92 |
0 |
2022-07-28 |
0,00
|
|
|
262,00 |
262,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
262,00 |
275,00 |
260,50 |
0 |
2024-10-17 |
2,34
|
|
|
26,12 |
26,16 |
|
Warsaw |
|
PLN |
-0,35 |
-1,32 |
26,15 |
26,96 |
25,50 |
466 082 |
15:15 |
-36,95
|
|
|
12,82 |
13,14 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
13,14 |
13,26 |
12,82 |
0 |
2024-10-17 |
43,60
|
|
|
153,80 |
153,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
153,90 |
156,65 |
153,00 |
0 |
2024-10-17 |
25,42
|
|
|
424,00 |
424,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
424,00 |
443,00 |
422,00 |
0 |
2024-10-17 |
-11,12
|
|
|
15 900,00 |
15 980,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
15 980,00 |
16 330,00 |
15 800,00 |
0 |
2024-10-17 |
-1,30
|
|
|
593,80 |
594,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
593,80 |
621,80 |
593,60 |
0 |
2024-10-17 |
10,99
|
|
|
8,42 |
8,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
8,42 |
8,67 |
8,37 |
0 |
2024-10-17 |
3,41
|
|
|
53,54 |
53,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
53,55 |
54,54 |
53,43 |
0 |
2024-10-17 |
-18,25
|
|
|
6,79 |
6,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
6,79 |
7,01 |
6,79 |
0 |
2024-10-17 |
-21,72
|
|
|
16,52 |
16,54 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
16,54 |
17,56 |
16,54 |
0 |
2024-10-17 |
13,44
|
|
|
57,36 |
57,38 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
57,38 |
59,26 |
57,16 |
0 |
2024-10-17 |
14,03
|
|
|
40,66 |
40,67 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
40,67 |
41,49 |
40,60 |
0 |
2024-10-17 |
-13,97
|
|
|
458,90 |
459,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
459,00 |
481,00 |
458,20 |
0 |
2024-10-17 |
-6,29
|
|
|
3,40 |
3,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,40 |
3,45 |
3,36 |
0 |
2024-10-17 |
-9,08
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|