|
Stock Markets » Technology All Share (Regional Index For The, ![](../../images/euro.gif) XETRA Stock Market)
80 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,90 |
16,02 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,48 |
3,83 ![](../../images/arrow_up2.gif) |
13,02 |
13,36 |
12,70 |
79 121 |
2024-08-14 |
-28,23
|
|
|
0,73 |
0,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,01 |
-0,59 ![](../../images/arrow_down2.gif) |
0,85 |
0,89 |
0,85 |
56 |
2024-08-14 |
11,92
|
|
|
1,71 |
1,78 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,01 |
0,57 ![](../../images/arrow_up2.gif) |
1,77 |
1,77 |
1,77 |
0 |
2024-08-14 |
-13,86
|
|
|
1,34 |
1,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,20 |
-1,22 ![](../../images/arrow_down2.gif) |
16,20 |
16,20 |
16,20 |
0 |
2024-08-14 |
103,77
|
|
|
1,46 |
1,56 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,55 |
1,45 |
0 |
2021-07-16 |
0,00
|
|
|
19,96 |
19,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,06 |
0,31 ![](../../images/arrow_up1.gif) |
19,16 |
19,18 |
19,04 |
10 666 |
2024-08-14 |
-4,20
|
|
|
24,50 |
24,41 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,25 |
1,36 ![](../../images/arrow_up2.gif) |
18,25 |
18,63 |
17,90 |
592 562 |
2024-08-14 |
-52,81
|
|
|
57,40 |
58,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,60 |
-1,20 ![](../../images/arrow_down2.gif) |
49,30 |
50,40 |
49,30 |
2 153 |
2024-08-14 |
4,44
|
|
|
274,00 |
275,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,60 |
0,44 ![](../../images/arrow_up1.gif) |
136,00 |
137,60 |
134,00 |
4 194 |
2024-08-14 |
30,14
|
|
|
10,72 |
10,82 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,18 |
1,83 ![](../../images/arrow_up2.gif) |
10,02 |
10,02 |
9,70 |
2 972 |
2024-08-14 |
-13,92
|
|
|
46,50 |
46,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-1,05 |
-2,49 ![](../../images/arrow_down2.gif) |
41,15 |
41,95 |
41,00 |
13 340 |
2024-08-14 |
-9,57
|
|
|
48,85 |
48,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,18 |
0,46 ![](../../images/arrow_up1.gif) |
39,30 |
39,58 |
39,20 |
93 247 |
2024-08-14 |
-13,42
|
|
|
0,33 |
0,35 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,64 |
0,37 |
0,30 |
0 |
2024-05-13 |
558,35
|
|
|
27,56 |
27,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,86 |
-2,95 ![](../../images/arrow_down2.gif) |
28,26 |
29,20 |
28,26 |
78 075 |
2024-08-14 |
-4,40
|
|
|
116,20 |
116,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
1,30 |
2,14 ![](../../images/arrow_up2.gif) |
62,15 |
63,05 |
61,05 |
102 437 |
2024-08-14 |
-37,13
|
|
|
12,30 |
12,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,20 |
1,63 ![](../../images/arrow_up2.gif) |
12,50 |
12,50 |
12,30 |
1 364 |
2024-08-14 |
2,04
|
|
|
28,52 |
28,52 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,02 |
0,13 ![](../../images/arrow_up1.gif) |
15,04 |
15,26 |
14,98 |
74 010 |
2024-08-14 |
-60,32
|
|
|
11,52 |
11,52 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,52 |
11,52 |
11,28 |
0 |
2024-02-28 |
0,17
|
|
|
36,20 |
37,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,60 |
-2,48 ![](../../images/arrow_down2.gif) |
23,60 |
24,20 |
23,60 |
288 |
2024-08-14 |
-46,85
|
|
|
67,42 |
67,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,42 |
67,48 |
67,42 |
0 |
2021-08-30 |
0,00
|
|
|
19,30 |
19,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,95 |
17,15 |
16,95 |
326 |
2024-08-14 |
-3,15
|
|
|
44,80 |
45,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
1,30 |
3,06 ![](../../images/arrow_up2.gif) |
43,80 |
44,00 |
42,80 |
523 |
2024-08-14 |
-2,02
|
|
|
51,00 |
51,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,15 |
0,33 ![](../../images/arrow_up1.gif) |
45,75 |
46,15 |
45,60 |
3 839 |
2024-08-14 |
-11,68
|
|
|
37,62 |
37,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,20 |
-0,47 ![](../../images/arrow_down1.gif) |
42,46 |
43,08 |
41,82 |
15 590 |
2024-08-14 |
2,80
|
|
|
15,10 |
15,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,60 |
4,55 ![](../../images/arrow_up2.gif) |
13,80 |
13,80 |
13,40 |
148 |
2024-08-14 |
-20,00
|
|
|
73,60 |
73,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
1,00 |
1,34 ![](../../images/arrow_up2.gif) |
75,50 |
75,80 |
73,30 |
4 133 |
2024-08-14 |
2,02
|
|
|
1,86 |
1,86 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,52 |
0 |
2024-06-27 |
-62,97
|
|
|
14,47 |
14,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
5,94 |
6,14 |
5,79 |
1 522 557 |
2024-08-14 |
-72,11
|
|
|
6,10 |
6,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,20 |
6,25 |
6,20 |
0 |
2024-03-28 |
35,96
|
|
|
19,90 |
20,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,60 |
4,11 ![](../../images/arrow_up2.gif) |
15,20 |
15,50 |
14,70 |
19 443 |
2024-08-14 |
-20,00
|
|
|
59,00 |
59,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,40 |
-0,66 ![](../../images/arrow_down2.gif) |
60,20 |
60,40 |
60,20 |
459 |
2024-08-14 |
3,08
|
|
|
24,70 |
24,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,60 |
18,90 |
18,40 |
1 629 |
2024-08-14 |
-22,50
|
|
|
26,10 |
26,08 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,32 |
1,27 ![](../../images/arrow_up2.gif) |
25,50 |
25,50 |
25,14 |
170 255 |
2024-08-14 |
0,63
|
|
|
4,20 |
4,44 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,06 |
1,62 ![](../../images/arrow_up2.gif) |
3,76 |
3,80 |
3,74 |
1 152 |
2024-08-14 |
-30,38
|
|
|
20,75 |
20,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,05 |
-0,24 ![](../../images/arrow_down1.gif) |
20,75 |
21,30 |
20,75 |
34 083 |
2024-08-14 |
-33,50
|
|
|
0,07 |
0,07 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,09 |
0,06 |
0 |
2023-10-09 |
0,00
|
|
|
3,03 |
3,13 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,03 |
-1,21 ![](../../images/arrow_down2.gif) |
2,45 |
2,45 |
2,39 |
2 900 |
2024-08-14 |
-34,50
|
|
|
2,67 |
2,68 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,67 |
2,70 |
2,61 |
0 |
2021-11-26 |
0,00
|
|
|
4,04 |
4,32 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,52 |
3,52 |
3,42 |
50 |
2024-08-14 |
-45,00
|
|
|
5,70 |
9,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2024-02-22 |
-1,64
|
|
|
15,64 |
15,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,10 |
0,71 ![](../../images/arrow_up2.gif) |
14,10 |
14,10 |
13,85 |
3 377 |
2024-08-14 |
1,14
|
|
|
28,90 |
28,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,32 |
-1,14 ![](../../images/arrow_down2.gif) |
27,68 |
28,16 |
27,68 |
41 014 |
2024-08-14 |
-2,68
|
|
|
20,44 |
20,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,11 |
0,66 ![](../../images/arrow_up2.gif) |
16,79 |
16,90 |
16,49 |
89 482 |
2024-08-14 |
-21,91
|
|
|
8,00 |
8,06 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,15 |
1,81 ![](../../images/arrow_up2.gif) |
8,42 |
8,43 |
8,19 |
55 628 |
2024-08-14 |
-15,34
|
|
|
10,00 |
10,06 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,06 |
-1,11 ![](../../images/arrow_down2.gif) |
5,36 |
5,42 |
5,30 |
11 219 |
2024-08-14 |
-56,57
|
|
|
2,08 |
2,16 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,22 |
1,11 |
16 801 |
2024-08-14 |
-23,94
|
|
|
24,80 |
25,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,20 |
25,20 |
25,20 |
0 |
2024-08-14 |
0,00
|
|
|
67,20 |
67,22 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,25 |
67,60 |
67,20 |
0 |
2024-08-02 |
97,79
|
|
|
91,76 |
91,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
1,95 |
2,24 ![](../../images/arrow_up2.gif) |
89,05 |
89,05 |
87,65 |
51 570 |
2024-08-14 |
13,46
|
|
|
67,40 |
67,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,40 |
-0,60 ![](../../images/arrow_down2.gif) |
66,00 |
66,30 |
66,00 |
3 254 |
2024-08-14 |
-16,25
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|