|
Stock Markets » Technology All Share (Regional Index For The, Frankfurt Stock Market)
83 Shares Found
- Viewing 33
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
53,40 |
54,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
54,60 |
54,60 |
54,60 |
0 |
2024-10-17 |
-7,46
|
|
|
13,14 |
13,24 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
12,91 |
12,91 |
12,91 |
0 |
2024-10-17 |
23,77
|
|
|
44,60 |
45,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
44,40 |
44,40 |
44,40 |
0 |
2024-10-17 |
6,34
|
|
|
0,00 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2024-10-17 |
-18,82
|
|
|
1,79 |
1,94 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,76 |
1,97 |
1,76 |
0 |
2024-10-17 |
-52,44
|
|
|
154,00 |
155,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
154,00 |
154,00 |
154,00 |
0 |
2024-10-17 |
0,39
|
|
|
0,03 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,03 |
0,06 |
0,03 |
0 |
2020-11-26 |
0,00
|
|
|
11,96 |
12,16 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,92 |
11,92 |
11,92 |
0 |
2024-10-17 |
-12,87
|
|
|
22,10 |
22,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
22,10 |
22,10 |
22,10 |
0 |
2024-10-17 |
-14,01
|
|
|
12,22 |
12,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
12,40 |
12,40 |
12,05 |
0 |
2024-10-17 |
-39,16
|
|
|
0,73 |
0,77 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,73 |
0,73 |
0,73 |
0 |
2024-10-17 |
26,55
|
|
|
39,35 |
39,69 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
39,48 |
39,69 |
39,48 |
0 |
2024-10-17 |
0,41
|
|
|
208,00 |
211,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
208,00 |
208,50 |
184,20 |
0 |
2024-10-17 |
-21,22
|
|
|
264,30 |
264,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
264,90 |
270,00 |
240,10 |
0 |
2024-10-17 |
-20,60
|
|
|
91,30 |
92,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
91,20 |
91,20 |
90,20 |
0 |
2024-10-17 |
-37,28
|
|
|
20,10 |
20,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
20,45 |
20,45 |
20,45 |
0 |
2024-10-17 |
5,30
|
|
|
1,51 |
1,61 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,48 |
1,48 |
1,48 |
0 |
2024-10-17 |
-9,79
|
|
|
14,96 |
15,13 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,09 |
15,33 |
14,95 |
0 |
2024-10-17 |
-74,88
|
|
|
4,24 |
4,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,32 |
4,32 |
4,32 |
0 |
2024-10-17 |
-18,50
|
|
|
36,52 |
37,26 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
0,00 |
0,06 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2023-10-09 |
0,00
|
|
|
0,13 |
0,15 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2024-06-28 |
4,86
|
|
|
39,40 |
40,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
39,40 |
39,55 |
39,40 |
0 |
2024-10-17 |
-12,74
|
|
|
62,70 |
63,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
63,10 |
65,00 |
62,30 |
0 |
2024-10-17 |
128,20
|
|
|
2,98 |
3,06 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,00 |
3,00 |
3,00 |
0 |
2024-10-17 |
-4,46
|
|
|
15,60 |
16,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
16,10 |
16,10 |
16,10 |
0 |
2024-10-17 |
-25,12
|
|
|
2,34 |
2,44 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
35,20 |
36,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
35,50 |
35,50 |
35,50 |
0 |
2024-10-17 |
20,74
|
|
|
19,34 |
19,35 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
19,45 |
19,49 |
19,44 |
0 |
2024-10-17 |
-15,37
|
|
|
18,35 |
18,55 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,25 |
18,25 |
18,25 |
0 |
2024-07-02 |
10,27
|
|
|
15,56 |
15,88 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,88 |
15,88 |
15,50 |
0 |
2024-10-17 |
-46,88
|
|
|
4,38 |
4,78 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,38 |
4,48 |
4,38 |
0 |
2024-10-17 |
-14,79
|
|
|
16,20 |
16,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,90 |
15,90 |
15,90 |
0 |
2024-10-17 |
8,16
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|