|
Stock Markets » TecDAX (Regional Index For The, ![](../../images/euro.gif) XETRA Stock Market)
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,90 |
16,02 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,02 |
13,36 |
12,70 |
0 |
2024-08-14 |
-28,23
|
|
|
24,50 |
24,41 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
18,63 |
17,90 |
0 |
2024-08-14 |
-52,81
|
|
|
48,85 |
48,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,30 |
39,58 |
39,20 |
0 |
2024-08-14 |
-13,42
|
|
|
27,56 |
27,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,26 |
29,20 |
28,26 |
0 |
2024-08-14 |
-4,40
|
|
|
116,20 |
116,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,15 |
63,05 |
61,05 |
0 |
2024-08-14 |
-37,13
|
|
|
28,52 |
28,52 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,04 |
15,26 |
14,98 |
0 |
2024-08-14 |
-60,32
|
|
|
22,50 |
22,54 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,95 |
24,95 |
24,78 |
0 |
2024-08-14 |
14,71
|
|
|
14,47 |
14,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,94 |
6,14 |
5,79 |
0 |
2024-08-14 |
-72,11
|
|
|
26,10 |
26,08 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,50 |
25,50 |
25,14 |
0 |
2024-08-14 |
0,63
|
|
|
31,51 |
31,52 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,38 |
30,76 |
30,21 |
0 |
2024-08-14 |
-19,65
|
|
|
28,90 |
28,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,68 |
28,16 |
27,68 |
0 |
2024-08-14 |
-2,68
|
|
|
20,44 |
20,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,79 |
16,90 |
16,49 |
0 |
2024-08-14 |
-21,91
|
|
|
67,20 |
67,22 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,25 |
67,60 |
67,20 |
0 |
2024-08-02 |
97,79
|
|
|
91,76 |
91,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,05 |
89,05 |
87,65 |
0 |
2024-08-14 |
13,46
|
|
|
39,64 |
39,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,79 |
41,99 |
41,66 |
0 |
2024-08-14 |
6,06
|
|
|
180,68 |
180,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
192,08 |
192,88 |
190,94 |
0 |
2024-08-14 |
37,71
|
|
|
368,60 |
368,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
235,40 |
240,10 |
233,90 |
0 |
2024-08-14 |
-29,36
|
|
|
56,64 |
56,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,02 |
51,04 |
50,32 |
0 |
2024-08-14 |
-3,01
|
|
|
82,20 |
82,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,35 |
73,75 |
72,60 |
0 |
2024-08-14 |
-17,08
|
|
|
53,65 |
53,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,30 |
22,78 |
21,98 |
0 |
2024-08-14 |
-63,18
|
|
|
37,10 |
37,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,50 |
36,68 |
0 |
2024-02-23 |
2,77
|
|
|
13,81 |
13,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,39 |
12,56 |
12,26 |
0 |
2024-08-14 |
-11,88
|
|
|
2,35 |
2,36 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,43 |
2,43 |
2,35 |
0 |
2024-04-18 |
3,31
|
|
|
20,86 |
20,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,06 |
18,22 |
17,48 |
0 |
2024-08-14 |
-21,62
|
|
|
32,40 |
32,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,50 |
32,60 |
32,10 |
0 |
2023-05-09 |
0,00
|
|
|
14,74 |
14,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,67 |
4,16 |
3,05 |
0 |
2024-08-14 |
-82,32
|
|
|
21,05 |
21,22 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,40 |
16,65 |
16,11 |
0 |
2024-08-14 |
-45,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|