|
Stock Markets » SSE Composite (Regional Index For The, Shanghai Stock Market)
1616 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,44 |
9,45 |
|
Shanghai |
|
CNY |
-0,11 |
-1,15  |
9,44 |
9,66 |
9,42 |
23 047 999 |
2024-06-28 |
-24,73
|
|
|
4,05 |
4,06 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
4,05 |
4,12 |
4,03 |
26 407 355 |
2024-06-28 |
-13,25
|
|
|
6,60 |
6,61 |
|
Shanghai |
|
CNY |
0,07 |
1,07  |
6,60 |
6,71 |
6,51 |
4 041 452 |
2024-06-28 |
-29,54
|
|
|
57,16 |
57,19 |
|
Shanghai |
|
CNY |
1,11 |
1,98 |
57,16 |
57,65 |
55,27 |
17 474 206 |
2024-06-28 |
-2,35
|
|
|
5,91 |
5,92 |
|
Shanghai |
|
CNY |
0,04 |
0,68 |
5,92 |
5,99 |
5,87 |
1 851 128 |
2024-06-28 |
-25,94
|
|
|
8,38 |
8,39 |
|
Shanghai |
|
CNY |
-0,02 |
-0,24  |
8,38 |
8,56 |
8,26 |
5 322 700 |
2024-06-28 |
-22,73
|
|
|
21,02 |
21,05 |
|
Shanghai |
|
CNY |
0,26 |
1,25 |
21,02 |
21,43 |
20,70 |
2 395 163 |
2024-06-28 |
-44,32
|
|
|
8,66 |
8,67 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,66 |
8,86 |
8,59 |
3 943 900 |
2024-06-28 |
-27,75
|
|
|
5,99 |
6,00 |
|
Shanghai |
|
CNY |
0,01 |
0,17  |
6,00 |
6,11 |
5,90 |
5 314 060 |
2024-06-28 |
-32,17
|
|
|
2,25 |
2,26 |
|
Shanghai |
|
CNY |
-0,01 |
-0,44 |
2,25 |
2,30 |
2,24 |
7 671 300 |
2024-06-28 |
-40,22
|
|
|
5,60 |
5,61 |
|
Shanghai |
|
CNY |
-0,25 |
-4,27 |
5,60 |
5,85 |
5,47 |
39 972 100 |
2024-06-28 |
-2,61
|
|
|
8,00 |
8,01 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,00 |
8,17 |
7,94 |
2 018 900 |
2024-06-28 |
-44,42
|
|
|
1,96 |
1,97 |
|
Shanghai |
|
CNY |
-0,01 |
-0,51 |
1,96 |
2,00 |
1,95 |
5 791 900 |
2024-06-28 |
-33,11
|
|
|
7,13 |
7,14 |
|
Shanghai |
|
CNY |
-0,12 |
-1,66 |
7,13 |
7,32 |
7,04 |
45 071 487 |
2024-06-28 |
-21,48
|
|
|
6,07 |
6,08 |
|
Shanghai |
|
CNY |
0,04 |
0,66 |
6,07 |
6,11 |
6,01 |
11 086 645 |
2024-06-28 |
0,82
|
|
|
10,44 |
10,44 |
|
Shanghai |
|
CNY |
0,95 |
10,01 |
10,44 |
10,44 |
9,45 |
12 886 909 |
2024-06-28 |
-30,50
|
|
|
9,12 |
9,13 |
|
Shanghai |
|
CNY |
0,18 |
2,01 |
9,13 |
9,26 |
8,88 |
4 139 300 |
2024-06-28 |
-21,30
|
|
|
4,98 |
4,99 |
|
Shanghai |
|
CNY |
-0,05 |
-0,99 |
4,98 |
5,04 |
4,96 |
28 532 054 |
2024-06-28 |
34,59
|
|
|
5,81 |
5,82 |
|
Shanghai |
|
CNY |
0,02 |
0,34 |
5,82 |
5,94 |
5,77 |
8 741 000 |
2024-06-28 |
4,12
|
|
|
11,88 |
11,89 |
|
Shanghai |
|
CNY |
-0,18 |
-1,49 |
11,88 |
12,31 |
11,84 |
7 151 288 |
2024-06-28 |
-20,47
|
|
|
5,55 |
5,56 |
|
Shanghai |
|
CNY |
0,06 |
1,09 |
5,56 |
5,62 |
5,50 |
3 595 800 |
2024-06-28 |
-41,04
|
|
|
8,00 |
8,01 |
|
Shanghai |
|
CNY |
0,02 |
0,25 |
8,00 |
8,14 |
7,91 |
11 359 001 |
2024-06-28 |
-39,63
|
|
|
4,21 |
4,22 |
|
Shanghai |
|
CNY |
-0,15 |
-3,43 |
4,22 |
4,26 |
4,20 |
7 155 200 |
2024-06-28 |
-12,81
|
|
|
7,68 |
7,69 |
|
Shanghai |
|
CNY |
-0,18 |
-2,29 |
7,68 |
7,97 |
7,62 |
21 683 444 |
2024-06-28 |
-3,51
|
|
|
3,58 |
3,59 |
|
Shanghai |
|
CNY |
0,11 |
3,16 |
3,59 |
3,63 |
3,48 |
83 182 675 |
2024-06-28 |
27,85
|
|
|
7,90 |
7,91 |
|
Shanghai |
|
CNY |
0,29 |
3,81 |
7,90 |
8,37 |
7,43 |
39 700 976 |
2024-06-28 |
-32,94
|
|
|
20,26 |
20,27 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
20,26 |
20,68 |
20,14 |
395 800 |
2024-06-28 |
-23,14
|
|
|
4,99 |
5,00 |
|
Shanghai |
|
CNY |
0,02 |
0,40 |
4,99 |
5,09 |
4,96 |
12 146 737 |
2024-06-28 |
-35,07
|
|
|
20,21 |
20,22 |
|
Shanghai |
|
CNY |
1,79 |
9,71 |
20,22 |
20,27 |
18,58 |
26 891 564 |
2024-06-28 |
60,57
|
|
|
3,51 |
3,52 |
|
Shanghai |
|
CNY |
0,16 |
4,78 |
3,51 |
3,69 |
3,33 |
25 387 834 |
2024-06-28 |
-32,76
|
|
|
9,92 |
9,95 |
|
Shanghai |
|
CNY |
-0,05 |
-0,50 |
9,92 |
10,11 |
9,90 |
1 018 100 |
2024-06-28 |
-30,12
|
|
|
10,38 |
10,40 |
|
Shanghai |
|
CNY |
0,15 |
1,46 |
10,40 |
10,49 |
10,19 |
1 246 765 |
2024-06-28 |
-29,24
|
|
|
14,11 |
14,12 |
|
Shanghai |
|
CNY |
-0,17 |
-1,19 |
14,11 |
14,58 |
14,06 |
3 965 765 |
2024-06-28 |
-18,91
|
|
|
24,96 |
24,97 |
|
Shanghai |
|
CNY |
0,75 |
3,10 |
24,96 |
25,20 |
24,15 |
41 381 508 |
2024-06-28 |
12,00
|
|
|
17,21 |
17,22 |
|
Shanghai |
|
CNY |
0,22 |
1,29 |
17,21 |
17,44 |
16,87 |
2 359 374 |
2024-06-28 |
-16,09
|
|
|
14,38 |
14,39 |
|
Shanghai |
|
CNY |
0,78 |
5,73 |
14,39 |
14,64 |
13,45 |
27 992 505 |
2024-06-28 |
-7,24
|
|
|
8,27 |
8,28 |
|
Shanghai |
|
CNY |
-0,03 |
-0,36 |
8,27 |
8,48 |
8,23 |
11 704 800 |
2024-06-28 |
-10,49
|
|
|
30,03 |
30,04 |
|
Shanghai |
|
CNY |
0,01 |
0,03 |
30,03 |
30,39 |
29,92 |
8 818 704 |
2024-06-28 |
-3,38
|
|
|
11,12 |
11,13 |
|
Shanghai |
|
CNY |
-0,16 |
-1,42 |
11,13 |
11,44 |
11,08 |
2 975 080 |
2024-06-28 |
-53,82
|
|
|
9,44 |
9,45 |
|
Shanghai |
|
CNY |
-0,06 |
-0,63 |
9,44 |
9,62 |
9,42 |
1 461 400 |
2024-06-28 |
-32,51
|
|
|
17,11 |
17,12 |
|
Shanghai |
|
CNY |
0,02 |
0,12 |
17,12 |
17,45 |
16,54 |
4 935 060 |
2024-06-28 |
23,66
|
|
|
3,18 |
3,19 |
|
Shanghai |
|
CNY |
0,06 |
1,92 |
3,19 |
3,21 |
3,08 |
12 259 479 |
2024-06-28 |
-33,68
|
|
|
3,68 |
3,69 |
|
Shanghai |
|
CNY |
0,01 |
0,27 |
3,68 |
3,72 |
3,65 |
5 770 300 |
2024-06-28 |
-11,12
|
|
|
7,01 |
7,02 |
|
Shanghai |
|
CNY |
0,07 |
1,01 |
7,01 |
7,13 |
6,89 |
1 306 715 |
2024-06-28 |
-40,85
|
|
|
3,63 |
3,64 |
|
Shanghai |
|
CNY |
-0,03 |
-0,82 |
3,63 |
3,73 |
3,63 |
7 382 400 |
2024-06-28 |
-8,07
|
|
|
12,27 |
12,28 |
|
Shanghai |
|
CNY |
0,10 |
0,82 |
12,28 |
12,43 |
12,07 |
1 620 500 |
2024-06-28 |
-17,89
|
|
|
22,91 |
22,92 |
|
Shanghai |
|
CNY |
-0,21 |
-0,91 |
22,91 |
23,49 |
22,85 |
2 617 873 |
2024-06-28 |
-12,40
|
|
|
10,82 |
10,83 |
|
Shanghai |
|
CNY |
-0,09 |
-0,82 |
10,82 |
11,09 |
10,78 |
1 368 300 |
2024-06-28 |
-39,14
|
|
|
10,23 |
10,24 |
|
Shanghai |
|
CNY |
0,19 |
1,89 |
10,23 |
10,39 |
10,01 |
6 172 650 |
2024-06-28 |
-24,06
|
|
|
14,82 |
14,83 |
|
Shanghai |
|
CNY |
0,09 |
0,61 |
14,82 |
15,07 |
14,64 |
12 507 160 |
2024-06-28 |
-17,38
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)