Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » SSE A-Share Index (Regional Index For The, Shanghai Stock Market)

1565 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	7,48	7,49	China Animal Husbandry A‎	Shanghai		CNY	-0,03	-0,40	7,49	7,60	7,44	9 100 919	2024-06-28	-36,85	Agricultural
	16,88	16,89	China Automotive Engineering A‎	Shanghai		CNY	-0,01	-0,06	16,89	17,18	16,76	4 548 327	2024-06-28	-23,17	Machinery & equipment
	11,96	11,97	China Avionics Systems A‎	Shanghai		CNY	0,45	3,91	11,97	12,06	11,49	41 231 728	2024-06-28	-9,11	Electrical products
	27,16	27,17	China Bester Group Telecom A‎	Shanghai		CNY	0,80	3,03	27,16	27,79	26,08	15 817 218	2024-06-28	-20,03	Miscellaneous communications services
	5,84	5,85	China Building Material Test A‎	Shanghai		CNY	-0,11	-1,85	5,84	6,01	5,82	2 279 438	2024-06-28	-30,36	Other construction & services
	6,69	6,70	China CITIC Bank A (SSE)‎	Shanghai		CNY	0,02	0,30	6,70	6,75	6,63	42 719 360	2024-06-28	26,27	Banks
	12,48	12,49	China Coal Energy A (SSE)‎	Shanghai		CNY	0,30	2,46	12,48	12,54	12,10	25 943 736	2024-06-28	28,79	Mineral extractors- other
	8,93	8,94	China Comm. Construction A (SSE)‎	Shanghai		CNY	0,20	2,29	8,94	9,01	8,71	53 408 710	2024-06-28	17,63	Heavy construction
	7,40	7,41	China Construction Bank A (SSE)‎	Shanghai		CNY	0,00	0,00	7,40	7,43	7,34	87 514 528	2024-06-28	13,67	Banks
	40,71	40,72	China CSSC Holdings A‎	Shanghai		CNY	2,96	7,84	40,71	40,99	37,70	95 206 091	2024-06-28	38,21	Shipbuilding & related services
	9,66	9,67	China CYTS Tours A‎	Shanghai		CNY	0,03	0,31	9,66	9,73	9,59	7 627 904	2024-06-28	-9,14	Travel services
	9,08	9,09	China Design Group A‎	Shanghai		CNY	0,21	2,36	9,09	9,23	8,81	23 249 850	2024-06-28	19,21	Heavy construction
	4,01	4,02	China Eastern Airlines A (SSE)‎	Shanghai		CNY	0,03	0,75	4,01	4,02	3,97	47 043 440	2024-06-28	3,35	Airlines
	2,47	2,48	China Enterprise A‎	Shanghai		CNY	-0,02	-0,80	2,47	2,52	2,46	22 633 349	2024-06-28	-20,96	Property investment & management
	3,16	3,17	China Everbright Bank A (SSE)‎	Shanghai		CNY	0,00	0,00	3,17	3,18	3,14	136 310 295	2024-06-28	8,96	Banks
	10,76	10,77	China Film A‎	Shanghai		CNY	-0,06	-0,55	10,76	10,95	10,73	6 535 800	2024-06-28	-11,93	Movies & music production & services
	2,30	2,31	China First Heavy lndustries A‎	Shanghai		CNY	0,01	0,43	2,31	2,33	2,28	14 172 600	2024-06-28	-20,14	Machinery & equipment
	1,05	1,06	China Fortune Land A‎	Shanghai		CNY	-0,01	-0,93	1,06	1,08	1,04	31 432 810	2024-06-28	-39,66	Property investment & management
	10,86	10,87	China Galaxy Securities A (SSE)‎	Shanghai		CNY	-0,24	-2,16	10,86	11,24	10,65	68 344 302	2024-06-28	-9,80	Other banking & financial services
	9,92	9,93	China Gezhouba Group A‎	Shanghai		CNY	0,00	0,00	9,93	9,93	9,93	0	2021-09-26	0,00	Heavy construction
	0,69	0,70	China Grand Automotive A‎	Shanghai		CNY	-0,02	-2,82	0,69	0,75	0,65	604 061 962	2024-06-28	-59,31	Auto dealers & parts retailing
	4,55	4,56	China Hainan Rubber A‎	Shanghai		CNY	0,00	0,00	4,55	4,59	4,51	21 136 367	2024-06-28	7,54	Agricultural
	3,98	3,99	China Hi-Tech Group A‎	Shanghai		CNY	0,01	0,25	3,99	4,08	3,94	5 317 806	2024-06-28	-29,39	Investment firms
	11,05	11,06	China Jushi A‎	Shanghai		CNY	-0,08	-0,72	11,05	11,29	11,02	21 498 344	2024-06-28	12,81	Glass & clay
	27,93	27,94	China Kings Resources A‎	Shanghai		CNY	0,24	0,87	27,93	28,55	27,56	3 520 250	2024-06-28	2,72	Extractive industries & services
	31,05	31,06	China Life Insurance A (SSE)‎	Shanghai		CNY	0,04	0,13	31,05	31,46	30,88	10 546 743	2024-06-28	9,66	General insurance & other
	19,62	19,63	China Marine Information A‎	Shanghai		CNY	0,61	3,21	19,63	19,80	19,02	4 343 900	2024-06-28	-21,37	Electronics manufacturing & equipment
	9,28	9,30	China Master Logistics A‎	Shanghai		CNY	0,17	1,86	9,30	9,34	9,13	3 267 860	2024-06-28	-9,97	Infrastructure & logistics
	10,11	10,12	China Meheco A‎	Shanghai		CNY	0,02	0,20	10,12	10,19	10,04	4 831 174	2024-06-28	-9,32	Miscellaneous wholesale
	34,19	34,20	China Merchants Bank A (SSE)‎	Shanghai		CNY	-0,07	-0,20	34,19	34,48	34,04	52 574 940	2024-06-28	22,86	Banks
	8,45	8,46	China Merchants Energy A‎	Shanghai		CNY	0,30	3,68	8,45	8,50	8,16	40 614 690	2024-06-28	43,87	Shipping
	13,90	13,91	China Merchants Securities A (SSE)‎	Shanghai		CNY	-0,30	-2,11	13,91	14,30	13,83	23 021 962	2024-06-28	1,90	Asset management
	3,78	3,79	China Minsheng Banking A (SSE)‎	Shanghai		CNY	0,03	0,80	3,79	3,81	3,75	117 625 478	2024-06-28	1,33	Banks
	8,24	8,25	China National Chem. Engine. A‎	Shanghai		CNY	0,24	3,00	8,24	8,31	7,98	70 809 776	2024-06-28	29,55	Engineering & architectural services
	30,77	30,79	China National Medicines A‎	Shanghai		CNY	0,09	0,29	30,79	30,98	30,60	3 750 547	2024-06-28	7,54	Pharmaceuticals manufactures
	10,66	10,67	China National Nuclear Power A‎	Shanghai		CNY	0,25	2,40	10,66	10,68	10,34	120 711 510	2024-06-28	42,26	Heavy construction
	29,91	29,92	China National Software A‎	Shanghai		CNY	0,55	1,87	29,92	30,58	29,18	22 244 155	2024-06-28	-17,49	Engineering & industrial software
	17,19	17,20	China Northern Rare Earth A‎	Shanghai		CNY	0,23	1,36	17,20	17,29	16,94	22 217 181	2024-06-28	-11,28	Mineral extractors- other
	8,08	8,09	China Nuclear Engineering A‎	Shanghai		CNY	0,13	1,63	8,09	8,29	7,96	28 944 701	2024-06-28	17,17	Heavy construction
	17,19	17,20	China Oilfield Services A (SSE)‎	Shanghai		CNY	0,48	2,87	17,20	17,30	16,65	7 426 401	2024-06-28	17,57	Oil & gas services
	27,86	27,88	China Pacific Insurance A (SSE)‎	Shanghai		CNY	-0,05	-0,18	27,86	28,23	27,77	17 718 684	2024-06-28	17,11	Life insurance
	3,11	3,12	China Petroleum Engineering A‎	Shanghai		CNY	0,06	1,96	3,12	3,15	3,06	30 890 719	2024-06-28	3,30	Rubber & plastic products
	5,91	5,92	China Publishing & Media A‎	Shanghai		CNY	-0,04	-0,67	5,91	6,04	5,90	10 759 058	2024-06-28	-26,61	Publishing
	8,57	8,58	China Railway Const. A (SSE)‎	Shanghai		CNY	0,11	1,30	8,57	8,64	8,45	47 130 700	2024-06-28	12,61	Heavy construction
	6,52	6,53	China Railway Group A (SSE)‎	Shanghai		CNY	0,10	1,56	6,52	6,59	6,40	90 907 963	2024-06-28	14,96	Heavy construction
	7,32	7,33	China Railway Hi-tech Industry A‎	Shanghai		CNY	0,08	1,11	7,32	7,40	7,22	9 203 060	2024-06-28	-1,62	Trucks, buses, rail & equipment
	5,99	6,00	China Railway Signal A (SSE)‎	Shanghai		CNY	0,21	3,63	6,00	6,06	5,77	44 893 222	2024-06-28	36,75	Engineering & industrial software
	5,97	5,98	China Railway Tielong A‎	Shanghai		CNY	0,08	1,36	5,97	6,03	5,86	12 603 349	2024-06-28	-1,16	Infrastructure & logistics
	7,50	7,51	China Reform Culture A‎	Shanghai		CNY	-0,07	-0,92	7,50	7,65	7,47	2 996 110	2024-06-28	-28,75	Diversified chemicals
	19,58	19,59	China Resources Double Crane A‎	Shanghai		CNY	-0,10	-0,51	19,58	20,00	19,48	8 983 366	2024-06-28	5,32	Pharmaceuticals manufactures
Industry column contains the industry categories used by Euroland for the shares